| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,512 |
1,519 |
1,498 |
1,500 |
-0.53% |
1,300 |
| 2025/4/24 |
1,518 |
1,518 |
1,503 |
1,508 |
+0.33% |
2,400 |
| 2025/4/23 |
1,505 |
1,510 |
1,471 |
1,503 |
+0.00% |
5,200 |
| 2025/4/22 |
1,460 |
1,503 |
1,460 |
1,503 |
+0.20% |
5,100 |
| 2025/4/21 |
1,472 |
1,500 |
1,472 |
1,500 |
+0.13% |
1,200 |
| 2025/4/18 |
1,481 |
1,510 |
1,481 |
1,498 |
+2.25% |
6,000 |
| 2025/4/17 |
1,443 |
1,465 |
1,443 |
1,465 |
+0.34% |
1,500 |
| 2025/4/16 |
1,448 |
1,460 |
1,448 |
1,460 |
+0.62% |
3,500 |
| 2025/4/15 |
1,460 |
1,478 |
1,450 |
1,451 |
-0.62% |
4,100 |
| 2025/4/14 |
1,456 |
1,486 |
1,455 |
1,460 |
+0.00% |
5,900 |
| 2025/4/11 |
1,450 |
1,490 |
1,450 |
1,460 |
-0.07% |
9,900 |
| 2025/4/10 |
1,445 |
1,500 |
1,390 |
1,461 |
+5.11% |
5,100 |
| 2025/4/9 |
1,440 |
1,440 |
1,390 |
1,390 |
-4.14% |
1,500 |
| 2025/4/8 |
1,425 |
1,495 |
1,423 |
1,450 |
+7.65% |
10,100 |
| 2025/4/7 |
1,333 |
1,372 |
1,310 |
1,347 |
-7.42% |
8,300 |
| 2025/4/4 |
1,428 |
1,470 |
1,353 |
1,455 |
-0.21% |
11,500 |
| 2025/4/3 |
1,452 |
1,478 |
1,430 |
1,458 |
-1.15% |
4,900 |
| 2025/4/2 |
1,474 |
1,475 |
1,474 |
1,475 |
+0.00% |
200 |
| 2025/4/1 |
1,510 |
1,530 |
1,475 |
1,475 |
-2.32% |
6,500 |
| 2025/3/31 |
1,482 |
1,516 |
1,461 |
1,510 |
+1.21% |
4,700 |
| 2025/3/28 |
1,454 |
1,548 |
1,454 |
1,492 |
+1.84% |
5,500 |
| 2025/3/27 |
1,499 |
1,500 |
1,456 |
1,465 |
-1.74% |
5,600 |
| 2025/3/26 |
1,443 |
1,500 |
1,443 |
1,491 |
+5.37% |
13,800 |
| 2025/3/25 |
1,362 |
1,415 |
1,355 |
1,415 |
+4.12% |
18,700 |
| 2025/3/24 |
1,364 |
1,382 |
1,359 |
1,359 |
-0.29% |
6,100 |
| 2025/3/21 |
1,389 |
1,391 |
1,363 |
1,363 |
-2.78% |
11,500 |
| 2025/3/19 |
1,382 |
1,408 |
1,382 |
1,402 |
+1.67% |
5,300 |
| 2025/3/18 |
1,380 |
1,398 |
1,357 |
1,379 |
+0.00% |
5,500 |
| 2025/3/17 |
1,406 |
1,434 |
1,366 |
1,379 |
-9.63% |
22,500 |
| 2025/3/14 |
1,465 |
1,526 |
1,465 |
1,526 |
+4.16% |
11,400 |
| 2025/3/13 |
1,494 |
1,510 |
1,463 |
1,465 |
-0.20% |
7,700 |
| 2025/3/12 |
1,449 |
1,480 |
1,448 |
1,468 |
+1.45% |
2,400 |
| 2025/3/11 |
1,450 |
1,450 |
1,428 |
1,447 |
-0.21% |
1,600 |
| 2025/3/10 |
1,449 |
1,451 |
1,425 |
1,450 |
+1.68% |
2,000 |
| 2025/3/7 |
1,465 |
1,480 |
1,420 |
1,426 |
-2.66% |
5,400 |
| 2025/3/6 |
1,440 |
1,466 |
1,436 |
1,465 |
+2.02% |
3,200 |
| 2025/3/5 |
1,457 |
1,457 |
1,411 |
1,436 |
+0.63% |
1,100 |
| 2025/3/4 |
1,467 |
1,468 |
1,410 |
1,427 |
-3.65% |
4,900 |
| 2025/3/3 |
1,390 |
1,483 |
1,385 |
1,481 |
+6.55% |
8,600 |
| 2025/2/28 |
1,369 |
1,395 |
1,364 |
1,390 |
+1.83% |
5,200 |
| 2025/2/27 |
1,361 |
1,373 |
1,352 |
1,365 |
-1.44% |
3,900 |
| 2025/2/26 |
1,351 |
1,394 |
1,351 |
1,385 |
+2.52% |
7,500 |
| 2025/2/25 |
1,354 |
1,369 |
1,345 |
1,351 |
-1.31% |
3,700 |
| 2025/2/21 |
1,356 |
1,379 |
1,356 |
1,369 |
+0.96% |
2,800 |
| 2025/2/20 |
1,365 |
1,379 |
1,355 |
1,356 |
-0.37% |
900 |
| 2025/2/19 |
1,379 |
1,399 |
1,358 |
1,361 |
-2.65% |
7,800 |
| 2025/2/18 |
1,393 |
1,398 |
1,379 |
1,398 |
+0.65% |
1,800 |
| 2025/2/17 |
1,397 |
1,398 |
1,379 |
1,389 |
+0.73% |
3,400 |
| 2025/2/14 |
1,353 |
1,397 |
1,353 |
1,379 |
+1.40% |
5,200 |
| 2025/2/13 |
1,387 |
1,400 |
1,360 |
1,360 |
-1.73% |
5,000 |
| 2025/2/12 |
1,353 |
1,385 |
1,353 |
1,384 |
+3.44% |
5,600 |
| 2025/2/10 |
1,348 |
1,351 |
1,332 |
1,338 |
-0.67% |
7,300 |
| 2025/2/7 |
1,352 |
1,356 |
1,329 |
1,347 |
-0.81% |
2,700 |
| 2025/2/6 |
1,319 |
1,358 |
1,309 |
1,358 |
+2.96% |
3,000 |
| 2025/2/5 |
1,331 |
1,335 |
1,305 |
1,319 |
-1.05% |
5,100 |
| 2025/2/4 |
1,337 |
1,341 |
1,318 |
1,333 |
+0.98% |
1,900 |
| 2025/2/3 |
1,347 |
1,349 |
1,320 |
1,320 |
-1.71% |
1,500 |
| 2025/1/31 |
1,363 |
1,363 |
1,283 |
1,343 |
+0.45% |
5,900 |
| 2025/1/30 |
1,374 |
1,374 |
1,333 |
1,337 |
-2.69% |
2,300 |
| 2025/1/29 |
1,347 |
1,374 |
1,336 |
1,374 |
+2.00% |
2,600 |
| 2025/1/28 |
1,346 |
1,348 |
1,329 |
1,347 |
+0.90% |
1,300 |
| 2025/1/27 |
1,353 |
1,354 |
1,327 |
1,335 |
-1.33% |
1,400 |
| 2025/1/24 |
1,358 |
1,358 |
1,321 |
1,353 |
+1.58% |
4,200 |
| 2025/1/23 |
1,346 |
1,352 |
1,332 |
1,332 |
-2.92% |
1,200 |
| 2025/1/22 |
1,340 |
1,372 |
1,325 |
1,372 |
+2.01% |
4,200 |
| 2025/1/21 |
1,375 |
1,375 |
1,322 |
1,345 |
-2.18% |
9,900 |
| 2025/1/20 |
1,395 |
1,395 |
1,354 |
1,375 |
-0.29% |
11,500 |
| 2025/1/17 |
1,379 |
1,393 |
1,379 |
1,379 |
-0.07% |
1,100 |
| 2025/1/16 |
1,375 |
1,397 |
1,371 |
1,380 |
+0.15% |
3,600 |
| 2025/1/15 |
1,433 |
1,433 |
1,362 |
1,378 |
-4.04% |
9,400 |
| 2025/1/14 |
1,454 |
1,474 |
1,420 |
1,436 |
-1.17% |
6,700 |
| 2025/1/10 |
1,389 |
1,455 |
1,365 |
1,453 |
+4.61% |
8,800 |
| 2025/1/9 |
1,392 |
1,410 |
1,362 |
1,389 |
-0.22% |
6,600 |
| 2025/1/8 |
1,360 |
1,400 |
1,360 |
1,392 |
+1.61% |
4,700 |
| 2025/1/7 |
1,391 |
1,415 |
1,370 |
1,370 |
-1.08% |
9,100 |
| 2025/1/6 |
1,380 |
1,385 |
1,336 |
1,385 |
+0.80% |
11,000 |
| 2024/12/30 |
1,364 |
1,376 |
1,364 |
1,374 |
+0.37% |
4,100 |
| 2024/12/27 |
1,373 |
1,398 |
1,369 |
1,369 |
-1.01% |
7,500 |
| 2024/12/26 |
1,374 |
1,400 |
1,369 |
1,383 |
-0.86% |
8,800 |
| 2024/12/25 |
1,399 |
1,410 |
1,380 |
1,395 |
+1.90% |
7,400 |
| 2024/12/24 |
1,362 |
1,395 |
1,355 |
1,369 |
-1.44% |
6,300 |
| 2024/12/23 |
1,430 |
1,430 |
1,360 |
1,389 |
-1.49% |
14,500 |
| 2024/12/20 |
1,391 |
1,420 |
1,351 |
1,410 |
+4.52% |
15,100 |
| 2024/12/19 |
1,318 |
1,363 |
1,311 |
1,349 |
-1.32% |
11,900 |
| 2024/12/18 |
1,297 |
1,382 |
1,285 |
1,367 |
+7.30% |
18,200 |
| 2024/12/17 |
1,292 |
1,296 |
1,251 |
1,274 |
-3.63% |
17,800 |
| 2024/12/16 |
1,558 |
1,558 |
1,305 |
1,322 |
-17.27% |
49,700 |
| 2024/12/13 |
1,577 |
1,605 |
1,565 |
1,598 |
+2.24% |
18,500 |
| 2024/12/12 |
1,553 |
1,570 |
1,552 |
1,563 |
+0.64% |
3,300 |
| 2024/12/11 |
1,570 |
1,580 |
1,553 |
1,553 |
-1.21% |
4,500 |
| 2024/12/10 |
1,572 |
1,578 |
1,558 |
1,572 |
+0.00% |
4,100 |
| 2024/12/9 |
1,554 |
1,584 |
1,525 |
1,572 |
+0.13% |
17,900 |
| 2024/12/6 |
1,544 |
1,570 |
1,541 |
1,570 |
+5.94% |
8,100 |
| 2024/12/5 |
1,473 |
1,497 |
1,467 |
1,482 |
+0.27% |
2,200 |
| 2024/12/4 |
1,466 |
1,499 |
1,461 |
1,478 |
-1.86% |
3,800 |
| 2024/12/3 |
1,508 |
1,527 |
1,503 |
1,506 |
-2.14% |
3,900 |
| 2024/12/2 |
1,526 |
1,539 |
1,510 |
1,539 |
+0.85% |
2,000 |
| 2024/11/29 |
1,500 |
1,590 |
1,480 |
1,526 |
+1.53% |
6,800 |
| 2024/11/28 |
1,513 |
1,570 |
1,500 |
1,503 |
-2.72% |
14,600 |
| 2024/11/27 |
1,504 |
1,562 |
1,504 |
1,545 |
+3.76% |
12,800 |
| 2024/11/26 |
1,493 |
1,494 |
1,475 |
1,489 |
+0.95% |
6,600 |
| 2024/11/25 |
1,459 |
1,494 |
1,459 |
1,475 |
-0.20% |
8,300 |
| 2024/11/22 |
1,494 |
1,496 |
1,475 |
1,478 |
-0.20% |
7,300 |
| 2024/11/21 |
1,382 |
1,500 |
1,382 |
1,481 |
+11.02% |
29,300 |
| 2024/11/20 |
1,325 |
1,355 |
1,325 |
1,334 |
-0.45% |
2,100 |
| 2024/11/19 |
1,340 |
1,340 |
1,340 |
1,340 |
+0.00% |
200 |
| 2024/11/18 |
1,335 |
1,368 |
1,335 |
1,340 |
-1.11% |
1,600 |
| 2024/11/15 |
1,373 |
1,373 |
1,350 |
1,355 |
-0.07% |
2,000 |
| 2024/11/14 |
1,355 |
1,397 |
1,355 |
1,356 |
-1.38% |
2,300 |
| 2024/11/13 |
1,330 |
1,399 |
1,330 |
1,375 |
+3.15% |
4,900 |
| 2024/11/12 |
1,379 |
1,380 |
1,333 |
1,333 |
-3.96% |
4,200 |
| 2024/11/11 |
1,381 |
1,442 |
1,381 |
1,388 |
+0.51% |
3,000 |
| 2024/11/8 |
1,415 |
1,415 |
1,376 |
1,381 |
-0.29% |
15,000 |
| 2024/11/7 |
1,413 |
1,413 |
1,385 |
1,385 |
-1.07% |
3,400 |
| 2024/11/6 |
1,379 |
1,430 |
1,377 |
1,400 |
+1.52% |
5,000 |
| 2024/11/5 |
1,400 |
1,410 |
1,379 |
1,379 |
-1.50% |
2,700 |
| 2024/11/1 |
1,396 |
1,425 |
1,391 |
1,400 |
-1.55% |
3,300 |
| 2024/10/31 |
1,421 |
1,430 |
1,419 |
1,422 |
-0.35% |
700 |
| 2024/10/30 |
1,472 |
1,472 |
1,427 |
1,427 |
-3.25% |
3,900 |
| 2024/10/29 |
1,386 |
1,490 |
1,386 |
1,475 |
+4.98% |
11,000 |
| 2024/10/28 |
1,367 |
1,415 |
1,367 |
1,405 |
+1.66% |
5,100 |
| 2024/10/25 |
1,389 |
1,407 |
1,370 |
1,382 |
-2.40% |
4,600 |
| 2024/10/24 |
1,407 |
1,433 |
1,380 |
1,416 |
+0.50% |
8,000 |
|
