| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,119 |
1,119 |
1,080 |
1,109 |
-0.54% |
2,600 |
| 2025/4/24 |
1,122 |
1,122 |
1,115 |
1,115 |
+1.18% |
300 |
| 2025/4/23 |
1,142 |
1,142 |
1,086 |
1,102 |
-2.04% |
2,100 |
| 2025/4/22 |
1,152 |
1,159 |
1,125 |
1,125 |
+0.27% |
2,300 |
| 2025/4/21 |
1,148 |
1,148 |
1,122 |
1,122 |
+0.36% |
300 |
| 2025/4/18 |
1,123 |
1,158 |
1,098 |
1,118 |
+1.91% |
4,200 |
| 2025/4/17 |
1,097 |
1,097 |
1,097 |
1,097 |
+0.00% |
100 |
| 2025/4/16 |
1,099 |
1,099 |
1,097 |
1,097 |
-0.18% |
400 |
| 2025/4/14 |
1,080 |
1,100 |
1,080 |
1,099 |
+1.76% |
3,700 |
| 2025/4/11 |
1,080 |
1,080 |
1,080 |
1,080 |
-0.09% |
100 |
| 2025/4/10 |
1,080 |
1,081 |
1,080 |
1,081 |
+9.41% |
400 |
| 2025/4/9 |
1,028 |
1,031 |
988 |
988 |
-4.54% |
11,800 |
| 2025/4/8 |
1,002 |
1,060 |
972 |
1,035 |
+3.50% |
8,200 |
| 2025/4/7 |
984 |
1,020 |
966 |
1,000 |
-4.21% |
15,300 |
| 2025/4/4 |
1,074 |
1,074 |
1,043 |
1,044 |
-3.42% |
12,700 |
| 2025/4/3 |
1,104 |
1,104 |
1,081 |
1,081 |
-3.05% |
9,600 |
| 2025/4/2 |
1,118 |
1,123 |
1,115 |
1,115 |
-0.62% |
4,500 |
| 2025/4/1 |
1,150 |
1,150 |
1,116 |
1,122 |
+0.18% |
3,500 |
| 2025/3/31 |
1,128 |
1,144 |
1,120 |
1,120 |
-2.01% |
1,300 |
| 2025/3/28 |
1,178 |
1,178 |
1,127 |
1,143 |
-3.95% |
1,900 |
| 2025/3/27 |
1,195 |
1,215 |
1,190 |
1,190 |
-0.83% |
4,400 |
| 2025/3/26 |
1,207 |
1,238 |
1,189 |
1,200 |
-1.15% |
5,400 |
| 2025/3/25 |
1,215 |
1,215 |
1,191 |
1,214 |
+1.25% |
700 |
| 2025/3/24 |
1,207 |
1,207 |
1,188 |
1,199 |
+0.93% |
1,900 |
| 2025/3/21 |
1,205 |
1,205 |
1,186 |
1,188 |
-0.34% |
700 |
| 2025/3/19 |
1,189 |
1,211 |
1,189 |
1,192 |
-0.67% |
2,300 |
| 2025/3/18 |
1,176 |
1,210 |
1,176 |
1,200 |
+2.04% |
2,000 |
| 2025/3/17 |
1,175 |
1,176 |
1,174 |
1,176 |
+0.94% |
1,700 |
| 2025/3/14 |
1,149 |
1,167 |
1,149 |
1,165 |
+0.17% |
900 |
| 2025/3/13 |
1,182 |
1,198 |
1,122 |
1,163 |
-3.00% |
2,700 |
| 2025/3/12 |
1,182 |
1,199 |
1,182 |
1,199 |
-0.08% |
300 |
| 2025/3/11 |
1,200 |
1,200 |
1,200 |
1,200 |
+0.00% |
100 |
| 2025/3/10 |
1,200 |
1,200 |
1,198 |
1,200 |
+0.00% |
400 |
| 2025/3/7 |
1,207 |
1,207 |
1,200 |
1,200 |
+0.00% |
300 |
| 2025/3/6 |
1,200 |
1,221 |
1,182 |
1,200 |
+0.00% |
800 |
| 2025/3/5 |
1,200 |
1,200 |
1,200 |
1,200 |
+0.33% |
200 |
| 2025/3/4 |
1,180 |
1,196 |
1,180 |
1,196 |
+0.00% |
800 |
| 2025/3/3 |
1,196 |
1,196 |
1,196 |
1,196 |
+0.00% |
200 |
| 2025/2/28 |
1,202 |
1,202 |
1,180 |
1,196 |
-0.83% |
1,800 |
| 2025/2/27 |
1,200 |
1,230 |
1,200 |
1,206 |
+2.73% |
1,800 |
| 2025/2/26 |
1,215 |
1,220 |
1,170 |
1,174 |
-3.29% |
3,100 |
| 2025/2/25 |
1,237 |
1,237 |
1,213 |
1,214 |
+0.41% |
3,200 |
| 2025/2/21 |
1,205 |
1,211 |
1,200 |
1,209 |
+0.67% |
1,200 |
| 2025/2/20 |
1,187 |
1,220 |
1,181 |
1,201 |
+0.42% |
2,600 |
| 2025/2/19 |
1,157 |
1,209 |
1,157 |
1,196 |
+3.37% |
6,300 |
| 2025/2/18 |
1,148 |
1,200 |
1,148 |
1,157 |
+0.87% |
4,900 |
| 2025/2/17 |
1,142 |
1,209 |
1,142 |
1,147 |
+1.06% |
3,700 |
| 2025/2/14 |
1,135 |
1,136 |
1,124 |
1,135 |
+0.00% |
4,500 |
| 2025/2/13 |
1,135 |
1,140 |
1,122 |
1,135 |
-0.09% |
8,500 |
| 2025/2/12 |
1,180 |
1,180 |
1,130 |
1,136 |
-4.70% |
9,600 |
| 2025/2/10 |
1,183 |
1,219 |
1,183 |
1,192 |
-0.08% |
4,500 |
| 2025/2/7 |
1,159 |
1,252 |
1,159 |
1,193 |
+2.14% |
3,500 |
| 2025/2/6 |
1,153 |
1,183 |
1,153 |
1,168 |
+1.65% |
1,200 |
| 2025/2/5 |
1,146 |
1,203 |
1,146 |
1,149 |
+0.79% |
3,200 |
| 2025/2/4 |
1,158 |
1,166 |
1,140 |
1,140 |
-1.72% |
5,900 |
| 2025/2/3 |
1,162 |
1,184 |
1,157 |
1,160 |
-0.94% |
2,500 |
| 2025/1/31 |
1,185 |
1,185 |
1,163 |
1,171 |
-1.93% |
1,100 |
| 2025/1/30 |
1,220 |
1,220 |
1,194 |
1,194 |
-2.05% |
800 |
| 2025/1/29 |
1,197 |
1,220 |
1,197 |
1,219 |
+2.01% |
1,400 |
| 2025/1/28 |
1,199 |
1,206 |
1,192 |
1,195 |
+0.84% |
1,300 |
| 2025/1/27 |
1,181 |
1,185 |
1,175 |
1,185 |
+1.28% |
800 |
| 2025/1/24 |
1,173 |
1,214 |
1,152 |
1,170 |
-0.26% |
1,000 |
| 2025/1/23 |
1,165 |
1,173 |
1,151 |
1,173 |
-0.09% |
700 |
| 2025/1/22 |
1,173 |
1,174 |
1,155 |
1,174 |
+0.69% |
2,200 |
| 2025/1/21 |
1,168 |
1,168 |
1,160 |
1,166 |
-0.85% |
500 |
| 2025/1/20 |
1,173 |
1,191 |
1,173 |
1,176 |
+0.26% |
1,500 |
| 2025/1/17 |
1,173 |
1,173 |
1,154 |
1,173 |
+0.00% |
1,500 |
| 2025/1/16 |
1,192 |
1,198 |
1,146 |
1,173 |
+0.09% |
7,900 |
| 2025/1/15 |
1,165 |
1,199 |
1,160 |
1,172 |
+0.60% |
2,700 |
| 2025/1/14 |
1,206 |
1,209 |
1,165 |
1,165 |
-4.51% |
1,400 |
| 2025/1/10 |
1,220 |
1,238 |
1,220 |
1,220 |
-1.77% |
500 |
| 2025/1/9 |
1,244 |
1,244 |
1,242 |
1,242 |
+0.24% |
300 |
| 2025/1/8 |
1,212 |
1,242 |
1,210 |
1,239 |
+2.82% |
700 |
| 2025/1/7 |
1,227 |
1,228 |
1,205 |
1,205 |
-0.99% |
4,900 |
| 2025/1/6 |
1,190 |
1,219 |
1,190 |
1,217 |
+2.70% |
3,300 |
| 2024/12/30 |
1,184 |
1,209 |
1,184 |
1,185 |
+0.77% |
1,600 |
| 2024/12/27 |
1,165 |
1,186 |
1,162 |
1,176 |
+1.99% |
3,300 |
| 2024/12/26 |
1,166 |
1,173 |
1,151 |
1,153 |
-1.11% |
11,100 |
| 2024/12/25 |
1,161 |
1,175 |
1,150 |
1,166 |
+0.34% |
9,100 |
| 2024/12/24 |
1,169 |
1,183 |
1,154 |
1,162 |
-0.51% |
21,000 |
| 2024/12/23 |
1,155 |
1,173 |
1,140 |
1,168 |
+1.57% |
14,500 |
| 2024/12/20 |
1,138 |
1,158 |
1,138 |
1,150 |
+0.44% |
3,700 |
| 2024/12/19 |
1,140 |
1,150 |
1,134 |
1,145 |
-0.43% |
3,800 |
| 2024/12/18 |
1,135 |
1,162 |
1,135 |
1,150 |
+1.50% |
12,700 |
| 2024/12/17 |
1,133 |
1,140 |
1,123 |
1,133 |
-0.09% |
5,000 |
| 2024/12/16 |
1,150 |
1,155 |
1,125 |
1,134 |
+1.07% |
7,200 |
| 2024/12/13 |
1,123 |
1,135 |
1,122 |
1,122 |
-0.71% |
1,500 |
| 2024/12/12 |
1,141 |
1,141 |
1,113 |
1,130 |
-0.79% |
4,000 |
| 2024/12/11 |
1,136 |
1,153 |
1,136 |
1,139 |
+0.26% |
1,800 |
| 2024/12/10 |
1,152 |
1,152 |
1,136 |
1,136 |
-0.70% |
2,000 |
| 2024/12/9 |
1,154 |
1,156 |
1,137 |
1,144 |
+0.70% |
7,900 |
| 2024/12/6 |
1,131 |
1,158 |
1,119 |
1,136 |
+0.71% |
12,000 |
| 2024/12/5 |
1,126 |
1,129 |
1,115 |
1,128 |
+1.53% |
13,900 |
| 2024/12/4 |
1,113 |
1,128 |
1,105 |
1,111 |
+1.00% |
9,200 |
| 2024/12/3 |
1,108 |
1,115 |
1,096 |
1,100 |
-0.63% |
5,400 |
| 2024/12/2 |
1,114 |
1,117 |
1,106 |
1,107 |
-1.95% |
1,100 |
| 2024/11/29 |
1,120 |
1,129 |
1,120 |
1,129 |
+0.44% |
200 |
| 2024/11/28 |
1,123 |
1,125 |
1,114 |
1,124 |
-0.09% |
4,900 |
| 2024/11/27 |
1,138 |
1,139 |
1,123 |
1,125 |
-0.18% |
4,200 |
| 2024/11/26 |
1,126 |
1,146 |
1,125 |
1,127 |
+0.09% |
6,000 |
| 2024/11/25 |
1,123 |
1,130 |
1,120 |
1,126 |
+0.27% |
3,300 |
| 2024/11/22 |
1,136 |
1,139 |
1,122 |
1,123 |
-0.62% |
4,600 |
| 2024/11/21 |
1,137 |
1,139 |
1,124 |
1,130 |
+0.62% |
6,900 |
| 2024/11/20 |
1,140 |
1,146 |
1,123 |
1,123 |
+0.27% |
5,300 |
| 2024/11/19 |
1,133 |
1,133 |
1,119 |
1,120 |
+0.27% |
6,800 |
| 2024/11/18 |
1,116 |
1,126 |
1,114 |
1,117 |
+0.18% |
3,300 |
| 2024/11/15 |
1,124 |
1,129 |
1,114 |
1,115 |
-0.80% |
2,100 |
| 2024/11/14 |
1,128 |
1,128 |
1,124 |
1,124 |
-0.79% |
6,300 |
| 2024/11/13 |
1,133 |
1,135 |
1,123 |
1,133 |
-0.61% |
6,700 |
| 2024/11/12 |
1,191 |
1,191 |
1,119 |
1,140 |
-5.79% |
21,700 |
| 2024/11/11 |
1,215 |
1,215 |
1,191 |
1,210 |
-1.63% |
1,300 |
| 2024/11/8 |
1,243 |
1,245 |
1,230 |
1,230 |
-0.16% |
3,300 |
| 2024/11/7 |
1,232 |
1,232 |
1,232 |
1,232 |
+0.49% |
400 |
| 2024/11/6 |
1,243 |
1,243 |
1,226 |
1,226 |
-1.13% |
900 |
| 2024/11/5 |
1,240 |
1,244 |
1,240 |
1,240 |
-0.56% |
300 |
| 2024/11/1 |
1,267 |
1,270 |
1,245 |
1,247 |
+0.81% |
1,000 |
| 2024/10/31 |
1,228 |
1,237 |
1,227 |
1,237 |
+0.98% |
1,900 |
| 2024/10/30 |
1,223 |
1,225 |
1,222 |
1,225 |
+1.91% |
1,400 |
| 2024/10/29 |
1,214 |
1,215 |
1,196 |
1,202 |
-0.91% |
3,900 |
| 2024/10/28 |
1,194 |
1,214 |
1,194 |
1,213 |
+1.59% |
600 |
| 2024/10/25 |
1,215 |
1,230 |
1,194 |
1,194 |
-1.40% |
4,000 |
| 2024/10/24 |
1,212 |
1,226 |
1,211 |
1,211 |
-1.70% |
1,000 |
| 2024/10/23 |
1,225 |
1,234 |
1,210 |
1,232 |
+0.24% |
1,100 |
|
