| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,360 |
2,385 |
2,347 |
2,350 |
-0.42% |
6,000 |
| 2025/4/24 |
2,342 |
2,360 |
2,342 |
2,360 |
+0.90% |
1,500 |
| 2025/4/23 |
2,341 |
2,345 |
2,338 |
2,339 |
-0.04% |
2,800 |
| 2025/4/22 |
2,325 |
2,350 |
2,323 |
2,340 |
+1.17% |
4,300 |
| 2025/4/21 |
2,314 |
2,335 |
2,313 |
2,313 |
+3.54% |
3,300 |
| 2025/4/18 |
2,305 |
2,310 |
2,225 |
2,234 |
-3.50% |
5,800 |
| 2025/4/17 |
2,315 |
2,315 |
2,315 |
2,315 |
+0.00% |
500 |
| 2025/4/16 |
2,315 |
2,324 |
2,315 |
2,315 |
-3.10% |
1,800 |
| 2025/4/11 |
2,306 |
2,389 |
2,305 |
2,389 |
-0.04% |
1,100 |
| 2025/4/10 |
2,392 |
2,394 |
2,311 |
2,390 |
+0.42% |
2,300 |
| 2025/4/9 |
2,315 |
2,380 |
2,315 |
2,380 |
+0.93% |
300 |
| 2025/4/8 |
2,358 |
2,358 |
2,358 |
2,358 |
+0.55% |
300 |
| 2025/4/7 |
2,320 |
2,345 |
2,320 |
2,345 |
+0.82% |
900 |
| 2025/4/4 |
2,333 |
2,333 |
2,326 |
2,326 |
-4.40% |
400 |
| 2025/4/1 |
2,433 |
2,433 |
2,433 |
2,433 |
-1.90% |
100 |
| 2025/3/31 |
2,494 |
2,494 |
2,416 |
2,480 |
+0.85% |
2,600 |
| 2025/3/28 |
2,382 |
2,489 |
2,382 |
2,459 |
+5.04% |
2,500 |
| 2025/3/27 |
2,452 |
2,452 |
2,341 |
2,341 |
-4.53% |
2,300 |
| 2025/3/26 |
2,455 |
2,455 |
2,442 |
2,452 |
+3.42% |
1,500 |
| 2025/3/25 |
2,441 |
2,441 |
2,371 |
2,371 |
-2.02% |
3,300 |
| 2025/3/24 |
2,399 |
2,420 |
2,399 |
2,420 |
+1.47% |
1,100 |
| 2025/3/21 |
2,352 |
2,391 |
2,352 |
2,385 |
+1.40% |
1,100 |
| 2025/3/19 |
2,337 |
2,399 |
2,337 |
2,352 |
+0.77% |
300 |
| 2025/3/18 |
2,335 |
2,343 |
2,333 |
2,334 |
+0.21% |
3,100 |
| 2025/3/17 |
2,350 |
2,350 |
2,328 |
2,329 |
+0.39% |
1,400 |
| 2025/3/14 |
2,320 |
2,340 |
2,320 |
2,320 |
+0.00% |
1,000 |
| 2025/3/13 |
2,320 |
2,320 |
2,320 |
2,320 |
-0.85% |
100 |
| 2025/3/11 |
2,345 |
2,345 |
2,340 |
2,340 |
-0.76% |
800 |
| 2025/3/10 |
2,385 |
2,385 |
2,351 |
2,358 |
-3.16% |
700 |
| 2025/3/7 |
2,430 |
2,435 |
2,430 |
2,435 |
+0.21% |
200 |
| 2025/3/6 |
2,430 |
2,430 |
2,430 |
2,430 |
+0.21% |
200 |
| 2025/3/3 |
2,440 |
2,440 |
2,425 |
2,425 |
-0.61% |
200 |
| 2025/2/28 |
2,440 |
2,440 |
2,420 |
2,440 |
+0.08% |
1,200 |
| 2025/2/27 |
2,423 |
2,440 |
2,423 |
2,438 |
-0.08% |
600 |
| 2025/2/26 |
2,445 |
2,445 |
2,439 |
2,440 |
+1.50% |
800 |
| 2025/2/25 |
2,404 |
2,404 |
2,404 |
2,404 |
+0.00% |
3,000 |
| 2025/2/21 |
2,395 |
2,425 |
2,386 |
2,404 |
+0.42% |
2,500 |
| 2025/2/20 |
2,394 |
2,394 |
2,394 |
2,394 |
+0.88% |
200 |
| 2025/2/19 |
2,395 |
2,395 |
2,370 |
2,373 |
+0.76% |
700 |
| 2025/2/18 |
2,400 |
2,400 |
2,355 |
2,355 |
-1.88% |
1,300 |
| 2025/2/17 |
2,370 |
2,400 |
2,370 |
2,400 |
+1.35% |
400 |
| 2025/2/14 |
2,350 |
2,368 |
2,350 |
2,368 |
-1.33% |
400 |
| 2025/2/13 |
2,400 |
2,400 |
2,400 |
2,400 |
-0.83% |
100 |
| 2025/2/12 |
2,420 |
2,420 |
2,420 |
2,420 |
-1.26% |
200 |
| 2025/2/10 |
2,474 |
2,478 |
2,448 |
2,451 |
-0.16% |
2,500 |
| 2025/2/7 |
2,412 |
2,462 |
2,412 |
2,455 |
+2.21% |
1,700 |
| 2025/2/6 |
2,401 |
2,402 |
2,401 |
2,402 |
+2.17% |
200 |
| 2025/2/5 |
2,351 |
2,351 |
2,351 |
2,351 |
-0.72% |
200 |
| 2025/2/4 |
2,404 |
2,418 |
2,368 |
2,368 |
-1.50% |
6,500 |
| 2025/1/30 |
2,404 |
2,404 |
2,404 |
2,404 |
+0.00% |
1,100 |
| 2025/1/28 |
2,404 |
2,404 |
2,404 |
2,404 |
+0.00% |
1,100 |
| 2025/1/27 |
2,417 |
2,417 |
2,404 |
2,404 |
-0.58% |
3,800 |
| 2025/1/24 |
2,420 |
2,435 |
2,401 |
2,418 |
-0.45% |
3,500 |
| 2025/1/23 |
2,429 |
2,429 |
2,386 |
2,429 |
+0.00% |
700 |
| 2025/1/22 |
2,455 |
2,455 |
2,429 |
2,429 |
+0.79% |
1,100 |
| 2025/1/21 |
2,439 |
2,439 |
2,410 |
2,410 |
+0.88% |
1,500 |
| 2025/1/17 |
2,397 |
2,397 |
2,361 |
2,389 |
-2.37% |
1,300 |
| 2025/1/16 |
2,497 |
2,497 |
2,447 |
2,447 |
-2.00% |
200 |
| 2025/1/15 |
2,446 |
2,498 |
2,420 |
2,497 |
-1.69% |
2,000 |
| 2025/1/14 |
2,490 |
2,540 |
2,490 |
2,540 |
+0.00% |
600 |
| 2025/1/10 |
2,540 |
2,540 |
2,540 |
2,540 |
+1.56% |
200 |
| 2025/1/6 |
2,600 |
2,600 |
2,501 |
2,501 |
-5.44% |
600 |
| 2024/12/30 |
2,588 |
2,645 |
2,588 |
2,645 |
+2.24% |
3,600 |
| 2024/12/27 |
2,589 |
2,589 |
2,583 |
2,587 |
-0.04% |
900 |
| 2024/12/26 |
2,583 |
2,593 |
2,575 |
2,588 |
+0.19% |
1,800 |
| 2024/12/25 |
2,585 |
2,592 |
2,571 |
2,583 |
-0.08% |
3,300 |
| 2024/12/24 |
2,583 |
2,585 |
2,571 |
2,585 |
+0.08% |
1,800 |
| 2024/12/23 |
2,580 |
2,585 |
2,501 |
2,583 |
+0.00% |
3,400 |
| 2024/12/20 |
2,585 |
2,585 |
2,579 |
2,583 |
+0.16% |
1,900 |
| 2024/12/19 |
2,584 |
2,584 |
2,512 |
2,579 |
-0.04% |
1,900 |
| 2024/12/18 |
2,565 |
2,580 |
2,476 |
2,580 |
+1.18% |
2,500 |
| 2024/12/17 |
2,585 |
2,585 |
2,550 |
2,550 |
-1.16% |
600 |
| 2024/12/16 |
2,575 |
2,585 |
2,567 |
2,580 |
-0.19% |
1,100 |
| 2024/12/13 |
2,572 |
2,589 |
2,571 |
2,585 |
+0.51% |
1,200 |
| 2024/12/12 |
2,570 |
2,572 |
2,555 |
2,572 |
+0.00% |
1,400 |
| 2024/12/11 |
2,589 |
2,589 |
2,569 |
2,572 |
+1.26% |
6,900 |
| 2024/12/10 |
2,532 |
2,540 |
2,501 |
2,540 |
+0.12% |
2,200 |
| 2024/12/9 |
2,524 |
2,547 |
2,520 |
2,537 |
+1.40% |
1,700 |
| 2024/12/5 |
2,522 |
2,522 |
2,502 |
2,502 |
-2.72% |
900 |
| 2024/12/4 |
2,501 |
2,572 |
2,500 |
2,572 |
+2.55% |
2,200 |
| 2024/12/3 |
2,477 |
2,508 |
2,408 |
2,508 |
+1.21% |
800 |
| 2024/12/2 |
2,524 |
2,524 |
2,478 |
2,478 |
-3.65% |
600 |
| 2024/11/29 |
2,570 |
2,572 |
2,550 |
2,572 |
+0.27% |
1,500 |
| 2024/11/28 |
2,600 |
2,600 |
2,564 |
2,565 |
-0.27% |
4,100 |
| 2024/11/27 |
2,533 |
2,572 |
2,511 |
2,572 |
+1.86% |
2,500 |
| 2024/11/26 |
2,517 |
2,530 |
2,500 |
2,525 |
+1.69% |
1,000 |
| 2024/11/25 |
2,533 |
2,533 |
2,483 |
2,483 |
-2.05% |
4,700 |
| 2024/11/22 |
2,475 |
2,535 |
2,475 |
2,535 |
+2.63% |
4,700 |
| 2024/11/21 |
2,479 |
2,480 |
2,470 |
2,470 |
+0.78% |
300 |
| 2024/11/20 |
2,481 |
2,481 |
2,451 |
2,451 |
-1.21% |
200 |
| 2024/11/19 |
2,444 |
2,536 |
2,444 |
2,481 |
+2.31% |
4,900 |
| 2024/11/18 |
2,420 |
2,425 |
2,420 |
2,425 |
+0.25% |
200 |
| 2024/11/15 |
2,390 |
2,419 |
2,379 |
2,419 |
+0.25% |
1,000 |
| 2024/11/14 |
2,351 |
2,413 |
2,351 |
2,413 |
+1.13% |
1,200 |
| 2024/11/13 |
2,386 |
2,386 |
2,386 |
2,386 |
-3.75% |
300 |
| 2024/11/11 |
2,441 |
2,479 |
2,441 |
2,479 |
+1.27% |
4,200 |
| 2024/11/8 |
2,479 |
2,479 |
2,448 |
2,448 |
-1.61% |
300 |
| 2024/11/6 |
2,499 |
2,499 |
2,392 |
2,488 |
-0.88% |
2,000 |
| 2024/11/5 |
2,342 |
2,510 |
2,341 |
2,510 |
+7.17% |
7,600 |
| 2024/11/1 |
2,342 |
2,342 |
2,342 |
2,342 |
-0.04% |
100 |
| 2024/10/30 |
2,390 |
2,390 |
2,341 |
2,343 |
-1.97% |
400 |
| 2024/10/29 |
2,390 |
2,390 |
2,342 |
2,390 |
+0.00% |
700 |
| 2024/10/28 |
2,402 |
2,410 |
2,341 |
2,390 |
-0.83% |
2,300 |
| 2024/10/25 |
2,472 |
2,472 |
2,340 |
2,410 |
+0.42% |
4,800 |
| 2024/10/24 |
2,440 |
2,440 |
2,400 |
2,400 |
-1.72% |
900 |
| 2024/10/23 |
2,400 |
2,450 |
2,400 |
2,442 |
+3.74% |
1,100 |
| 2024/10/22 |
2,330 |
2,354 |
2,306 |
2,354 |
+2.88% |
1,000 |
| 2024/10/21 |
2,265 |
2,294 |
2,265 |
2,288 |
+1.55% |
600 |
| 2024/10/18 |
2,253 |
2,253 |
2,253 |
2,253 |
+0.00% |
100 |
| 2024/10/17 |
2,260 |
2,260 |
2,250 |
2,253 |
-0.31% |
1,500 |
| 2024/10/16 |
2,260 |
2,260 |
2,260 |
2,260 |
+0.00% |
1,600 |
| 2024/10/15 |
2,270 |
2,270 |
2,260 |
2,260 |
+0.31% |
2,100 |
| 2024/10/10 |
2,250 |
2,255 |
2,248 |
2,253 |
-1.18% |
1,000 |
| 2024/10/8 |
2,285 |
2,285 |
2,280 |
2,280 |
-0.04% |
800 |
| 2024/10/7 |
2,302 |
2,302 |
2,281 |
2,281 |
+0.04% |
200 |
| 2024/10/4 |
2,280 |
2,281 |
2,280 |
2,280 |
-1.72% |
1,100 |
| 2024/10/3 |
2,354 |
2,354 |
2,320 |
2,320 |
-0.30% |
200 |
| 2024/10/1 |
2,377 |
2,377 |
2,301 |
2,327 |
-0.13% |
600 |
| 2024/9/30 |
2,288 |
2,330 |
2,280 |
2,330 |
+2.15% |
2,300 |
| 2024/9/27 |
2,299 |
2,299 |
2,280 |
2,281 |
-0.31% |
4,800 |
| 2024/9/26 |
2,280 |
2,321 |
2,280 |
2,288 |
+1.46% |
1,900 |
| 2024/9/25 |
2,300 |
2,310 |
2,255 |
2,255 |
-6.00% |
5,500 |
| 2024/9/24 |
2,449 |
2,464 |
2,355 |
2,399 |
-1.28% |
5,400 |
|
