日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/25 |
227 |
231 |
226 |
229 |
-0.87% |
19,700 |
2025/4/24 |
234 |
234 |
230 |
231 |
+0.43% |
13,800 |
2025/4/23 |
234 |
234 |
229 |
230 |
-2.13% |
30,200 |
2025/4/22 |
221 |
238 |
218 |
235 |
+6.33% |
311,500 |
2025/4/21 |
230 |
237 |
216 |
221 |
-1.78% |
193,400 |
2025/4/18 |
221 |
225 |
221 |
225 |
+1.35% |
13,600 |
2025/4/17 |
223 |
223 |
219 |
222 |
+0.91% |
10,700 |
2025/4/16 |
223 |
223 |
219 |
220 |
-1.35% |
29,600 |
2025/4/15 |
222 |
227 |
222 |
223 |
-0.45% |
11,400 |
2025/4/14 |
218 |
230 |
211 |
224 |
+1.36% |
308,000 |
2025/4/11 |
214 |
221 |
213 |
221 |
+2.79% |
38,700 |
2025/4/10 |
216 |
219 |
215 |
215 |
+1.90% |
22,000 |
2025/4/9 |
203 |
211 |
203 |
211 |
+0.00% |
32,800 |
2025/4/8 |
200 |
213 |
199 |
211 |
+7.11% |
44,700 |
2025/4/7 |
200 |
206 |
189 |
197 |
-4.83% |
133,000 |
2025/4/4 |
213 |
218 |
203 |
207 |
-4.17% |
84,600 |
2025/4/3 |
218 |
220 |
215 |
216 |
-1.37% |
74,100 |
2025/4/2 |
223 |
223 |
219 |
219 |
-1.35% |
76,400 |
2025/4/1 |
230 |
238 |
219 |
222 |
-3.48% |
983,700 |
2025/3/31 |
235 |
235 |
229 |
230 |
-2.13% |
22,200 |
2025/3/28 |
230 |
237 |
228 |
235 |
+3.07% |
50,300 |
2025/3/27 |
230 |
232 |
228 |
228 |
-0.87% |
16,600 |
2025/3/26 |
227 |
232 |
226 |
230 |
+1.32% |
16,500 |
2025/3/25 |
228 |
229 |
227 |
227 |
-0.87% |
11,300 |
2025/3/24 |
226 |
230 |
226 |
229 |
+0.88% |
17,600 |
2025/3/21 |
224 |
227 |
224 |
227 |
+0.44% |
15,200 |
2025/3/19 |
226 |
227 |
223 |
226 |
+0.00% |
39,300 |
2025/3/18 |
225 |
228 |
225 |
226 |
+0.00% |
10,400 |
2025/3/17 |
224 |
226 |
222 |
226 |
+1.80% |
11,900 |
2025/3/14 |
224 |
225 |
222 |
222 |
+0.00% |
24,900 |
2025/3/13 |
225 |
226 |
222 |
222 |
-0.45% |
24,500 |
2025/3/12 |
223 |
224 |
220 |
223 |
+0.45% |
19,400 |
2025/3/11 |
225 |
226 |
222 |
222 |
-2.63% |
29,900 |
2025/3/10 |
228 |
230 |
225 |
228 |
+0.44% |
21,600 |
2025/3/7 |
230 |
230 |
226 |
227 |
-0.44% |
25,900 |
2025/3/6 |
232 |
232 |
227 |
228 |
-1.30% |
40,400 |
2025/3/5 |
224 |
240 |
222 |
231 |
+5.48% |
210,200 |
2025/3/4 |
221 |
221 |
218 |
219 |
-0.45% |
38,300 |
2025/3/3 |
220 |
222 |
220 |
220 |
+0.00% |
8,100 |
2025/2/28 |
222 |
222 |
218 |
220 |
+0.00% |
64,100 |
2025/2/27 |
222 |
223 |
220 |
220 |
+0.00% |
20,300 |
2025/2/26 |
220 |
224 |
219 |
220 |
+0.00% |
41,400 |
2025/2/25 |
221 |
223 |
219 |
220 |
-0.45% |
23,300 |
2025/2/21 |
219 |
221 |
219 |
221 |
+0.91% |
29,300 |
2025/2/20 |
220 |
222 |
218 |
219 |
-0.45% |
14,600 |
2025/2/19 |
221 |
221 |
219 |
220 |
-0.45% |
80,300 |
2025/2/18 |
220 |
221 |
219 |
221 |
+0.45% |
28,100 |
2025/2/17 |
223 |
230 |
219 |
220 |
+0.00% |
133,800 |
2025/2/14 |
220 |
226 |
218 |
220 |
-8.33% |
237,300 |
2025/2/13 |
244 |
245 |
238 |
240 |
+0.00% |
98,500 |
2025/2/12 |
234 |
240 |
232 |
240 |
+2.56% |
106,400 |
2025/2/10 |
228 |
234 |
228 |
234 |
+2.63% |
71,200 |
2025/2/7 |
229 |
229 |
227 |
228 |
-0.44% |
43,700 |
2025/2/6 |
224 |
235 |
224 |
229 |
+2.23% |
97,200 |
2025/2/5 |
224 |
230 |
224 |
224 |
+0.00% |
28,700 |
2025/2/4 |
222 |
232 |
222 |
224 |
+0.00% |
60,800 |
2025/2/3 |
223 |
224 |
222 |
224 |
+0.90% |
12,600 |
2025/1/31 |
224 |
226 |
222 |
222 |
+0.00% |
43,700 |
2025/1/30 |
229 |
229 |
222 |
222 |
-3.90% |
213,500 |
2025/1/29 |
232 |
234 |
231 |
231 |
-0.43% |
35,200 |
2025/1/28 |
232 |
234 |
232 |
232 |
-0.43% |
25,600 |
2025/1/27 |
235 |
238 |
233 |
233 |
+0.00% |
48,100 |
2025/1/24 |
230 |
235 |
230 |
233 |
+1.75% |
80,600 |
2025/1/23 |
232 |
232 |
228 |
229 |
-1.29% |
63,800 |
2025/1/22 |
234 |
236 |
230 |
232 |
-0.43% |
69,700 |
2025/1/21 |
235 |
240 |
231 |
233 |
+0.00% |
86,900 |
2025/1/20 |
229 |
240 |
227 |
233 |
+1.75% |
252,400 |
2025/1/17 |
237 |
239 |
229 |
229 |
-1.72% |
182,200 |
2025/1/16 |
233 |
237 |
231 |
233 |
-1.69% |
200,600 |
2025/1/15 |
230 |
240 |
227 |
237 |
-0.42% |
415,400 |
2025/1/14 |
227 |
271 |
225 |
238 |
+6.73% |
5,427,900 |
2025/1/10 |
228 |
233 |
222 |
223 |
-3.04% |
43,400 |
2025/1/9 |
235 |
239 |
221 |
230 |
+0.44% |
62,800 |
2025/1/8 |
233 |
234 |
227 |
229 |
-1.29% |
20,000 |
2025/1/7 |
225 |
247 |
219 |
232 |
+3.11% |
317,600 |
2025/1/6 |
222 |
240 |
217 |
225 |
+2.27% |
60,300 |
2024/12/30 |
219 |
222 |
219 |
220 |
+0.46% |
21,400 |
2024/12/27 |
216 |
222 |
215 |
219 |
+0.92% |
17,600 |
2024/12/26 |
216 |
217 |
214 |
217 |
+0.00% |
48,500 |
2024/12/25 |
217 |
218 |
215 |
217 |
+0.46% |
26,200 |
2024/12/24 |
219 |
219 |
216 |
216 |
-0.92% |
24,500 |
2024/12/23 |
217 |
219 |
216 |
218 |
+0.46% |
30,100 |
2024/12/20 |
218 |
220 |
216 |
217 |
-0.91% |
32,500 |
2024/12/19 |
216 |
219 |
216 |
219 |
+0.00% |
17,600 |
2024/12/18 |
219 |
219 |
217 |
219 |
+0.46% |
9,300 |
2024/12/17 |
220 |
220 |
216 |
218 |
+0.00% |
25,600 |
2024/12/16 |
219 |
221 |
216 |
218 |
+0.93% |
75,300 |
2024/12/13 |
219 |
220 |
216 |
216 |
-1.37% |
9,100 |
2024/12/12 |
218 |
219 |
216 |
219 |
+0.46% |
15,000 |
2024/12/11 |
218 |
219 |
216 |
218 |
+0.00% |
12,700 |
2024/12/10 |
218 |
219 |
218 |
218 |
-0.46% |
6,000 |
2024/12/9 |
218 |
221 |
216 |
219 |
+1.39% |
12,900 |
2024/12/6 |
220 |
220 |
215 |
216 |
-0.92% |
28,000 |
2024/12/5 |
218 |
222 |
217 |
218 |
+0.00% |
32,100 |
2024/12/4 |
223 |
224 |
216 |
218 |
+0.46% |
22,200 |
2024/12/3 |
219 |
220 |
216 |
217 |
+0.93% |
20,400 |
2024/12/2 |
215 |
217 |
214 |
215 |
-0.46% |
23,100 |
2024/11/29 |
219 |
224 |
214 |
216 |
-1.82% |
78,900 |
2024/11/28 |
221 |
225 |
219 |
220 |
-0.45% |
34,300 |
2024/11/27 |
224 |
226 |
221 |
221 |
-1.34% |
18,400 |
2024/11/26 |
228 |
228 |
224 |
224 |
-1.75% |
19,500 |
2024/11/25 |
230 |
230 |
227 |
228 |
+0.00% |
37,500 |
2024/11/22 |
230 |
230 |
227 |
228 |
+0.00% |
7,800 |
2024/11/21 |
230 |
230 |
227 |
228 |
-0.87% |
10,700 |
2024/11/20 |
226 |
230 |
226 |
230 |
+0.88% |
69,600 |
2024/11/19 |
228 |
230 |
227 |
228 |
+0.00% |
79,700 |
2024/11/18 |
226 |
230 |
226 |
228 |
+0.88% |
26,900 |
2024/11/15 |
229 |
229 |
223 |
226 |
-1.31% |
109,600 |
2024/11/14 |
240 |
241 |
221 |
229 |
-5.76% |
192,800 |
2024/11/13 |
248 |
249 |
241 |
243 |
+0.00% |
74,900 |
2024/11/12 |
243 |
248 |
241 |
243 |
+0.41% |
52,700 |
2024/11/11 |
236 |
242 |
236 |
242 |
+2.54% |
11,100 |
2024/11/8 |
233 |
239 |
233 |
236 |
+1.72% |
23,400 |
2024/11/7 |
230 |
233 |
230 |
232 |
+0.87% |
14,700 |
2024/11/6 |
231 |
232 |
229 |
230 |
+0.00% |
13,800 |
2024/11/5 |
232 |
232 |
229 |
230 |
+0.44% |
10,200 |
2024/11/1 |
231 |
233 |
228 |
229 |
-2.14% |
12,200 |
2024/10/31 |
230 |
234 |
229 |
234 |
+1.74% |
14,300 |
2024/10/30 |
235 |
235 |
230 |
230 |
-2.54% |
98,300 |
2024/10/29 |
236 |
238 |
233 |
236 |
-0.42% |
38,900 |
2024/10/28 |
233 |
240 |
232 |
237 |
+1.72% |
8,800 |
2024/10/25 |
240 |
244 |
231 |
233 |
-2.92% |
31,200 |
2024/10/24 |
242 |
245 |
239 |
240 |
-1.23% |
26,500 |
|