| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,247 |
1,267 |
1,208 |
1,245 |
-0.88% |
3,000 |
| 2025/4/24 |
1,269 |
1,269 |
1,217 |
1,256 |
-1.02% |
1,900 |
| 2025/4/23 |
1,254 |
1,269 |
1,248 |
1,269 |
+1.20% |
1,900 |
| 2025/4/22 |
1,246 |
1,269 |
1,246 |
1,254 |
+0.64% |
1,200 |
| 2025/4/21 |
1,260 |
1,275 |
1,244 |
1,246 |
-1.11% |
1,300 |
| 2025/4/18 |
1,265 |
1,280 |
1,260 |
1,260 |
+2.02% |
1,000 |
| 2025/4/16 |
1,235 |
1,235 |
1,235 |
1,235 |
-0.48% |
100 |
| 2025/4/15 |
1,241 |
1,241 |
1,241 |
1,241 |
+0.08% |
900 |
| 2025/4/14 |
1,205 |
1,240 |
1,205 |
1,240 |
+2.90% |
700 |
| 2025/4/11 |
1,159 |
1,208 |
1,132 |
1,205 |
-1.15% |
700 |
| 2025/4/10 |
1,190 |
1,241 |
1,190 |
1,219 |
+5.00% |
2,700 |
| 2025/4/9 |
1,166 |
1,166 |
1,112 |
1,161 |
-0.51% |
3,800 |
| 2025/4/8 |
1,165 |
1,168 |
1,146 |
1,167 |
+8.56% |
2,900 |
| 2025/4/7 |
1,228 |
1,228 |
1,027 |
1,075 |
-14.21% |
5,500 |
| 2025/4/4 |
1,270 |
1,279 |
1,245 |
1,253 |
-2.64% |
3,700 |
| 2025/4/3 |
1,273 |
1,287 |
1,273 |
1,287 |
-4.03% |
800 |
| 2025/4/2 |
1,307 |
1,364 |
1,307 |
1,341 |
+1.67% |
3,200 |
| 2025/4/1 |
1,317 |
1,320 |
1,290 |
1,319 |
+0.08% |
900 |
| 2025/3/31 |
1,290 |
1,320 |
1,282 |
1,318 |
+0.61% |
2,500 |
| 2025/3/28 |
1,307 |
1,326 |
1,302 |
1,310 |
+0.23% |
800 |
| 2025/3/27 |
1,322 |
1,342 |
1,307 |
1,307 |
-2.39% |
2,300 |
| 2025/3/26 |
1,299 |
1,365 |
1,299 |
1,339 |
+3.00% |
1,800 |
| 2025/3/25 |
1,299 |
1,304 |
1,299 |
1,300 |
+0.08% |
1,100 |
| 2025/3/24 |
1,270 |
1,299 |
1,270 |
1,299 |
+2.12% |
5,600 |
| 2025/3/21 |
1,299 |
1,300 |
1,272 |
1,272 |
-2.08% |
2,600 |
| 2025/3/19 |
1,346 |
1,346 |
1,288 |
1,299 |
-1.29% |
2,600 |
| 2025/3/18 |
1,363 |
1,426 |
1,285 |
1,316 |
+5.03% |
26,600 |
| 2025/3/17 |
1,270 |
1,271 |
1,251 |
1,253 |
-1.34% |
900 |
| 2025/3/14 |
1,264 |
1,296 |
1,257 |
1,270 |
+0.40% |
800 |
| 2025/3/13 |
1,243 |
1,266 |
1,243 |
1,265 |
+1.85% |
1,300 |
| 2025/3/12 |
1,265 |
1,265 |
1,241 |
1,242 |
+0.08% |
1,800 |
| 2025/3/11 |
1,242 |
1,242 |
1,240 |
1,241 |
-0.08% |
600 |
| 2025/3/10 |
1,261 |
1,261 |
1,242 |
1,242 |
-0.40% |
400 |
| 2025/3/7 |
1,239 |
1,247 |
1,239 |
1,247 |
-1.73% |
400 |
| 2025/3/6 |
1,240 |
1,269 |
1,230 |
1,269 |
+2.26% |
2,400 |
| 2025/3/5 |
1,282 |
1,282 |
1,241 |
1,241 |
-0.88% |
3,400 |
| 2025/3/4 |
1,243 |
1,252 |
1,243 |
1,252 |
-1.11% |
3,000 |
| 2025/3/3 |
1,285 |
1,291 |
1,250 |
1,266 |
-1.48% |
3,400 |
| 2025/2/28 |
1,304 |
1,305 |
1,278 |
1,285 |
-2.28% |
5,300 |
| 2025/2/27 |
1,348 |
1,348 |
1,315 |
1,315 |
-1.94% |
4,200 |
| 2025/2/26 |
1,356 |
1,366 |
1,335 |
1,341 |
-1.18% |
3,500 |
| 2025/2/25 |
1,393 |
1,393 |
1,357 |
1,357 |
-2.86% |
4,400 |
| 2025/2/21 |
1,418 |
1,418 |
1,397 |
1,397 |
-0.71% |
2,300 |
| 2025/2/20 |
1,432 |
1,432 |
1,407 |
1,407 |
-2.22% |
2,800 |
| 2025/2/19 |
1,460 |
1,490 |
1,438 |
1,439 |
+1.34% |
5,900 |
| 2025/2/18 |
1,440 |
1,449 |
1,420 |
1,420 |
-0.98% |
2,200 |
| 2025/2/17 |
1,447 |
1,447 |
1,408 |
1,434 |
-2.18% |
3,400 |
| 2025/2/14 |
1,463 |
1,466 |
1,448 |
1,466 |
+0.27% |
4,600 |
| 2025/2/13 |
1,456 |
1,463 |
1,456 |
1,462 |
+0.48% |
4,700 |
| 2025/2/12 |
1,437 |
1,466 |
1,437 |
1,455 |
+1.68% |
4,100 |
| 2025/2/10 |
1,453 |
1,469 |
1,411 |
1,431 |
-1.51% |
4,300 |
| 2025/2/7 |
1,461 |
1,480 |
1,450 |
1,453 |
-1.36% |
8,600 |
| 2025/2/6 |
1,473 |
1,497 |
1,473 |
1,473 |
+0.07% |
4,600 |
| 2025/2/5 |
1,498 |
1,498 |
1,463 |
1,472 |
-1.14% |
7,900 |
| 2025/2/4 |
1,575 |
1,575 |
1,481 |
1,489 |
-3.00% |
14,800 |
| 2025/2/3 |
1,691 |
1,793 |
1,535 |
1,535 |
-13.33% |
66,100 |
| 2025/1/31 |
1,501 |
1,771 |
1,498 |
1,771 |
+20.39% |
123,700 |
| 2025/1/30 |
1,458 |
1,471 |
1,430 |
1,471 |
+1.38% |
1,900 |
| 2025/1/29 |
1,381 |
1,451 |
1,381 |
1,451 |
+4.46% |
7,500 |
| 2025/1/28 |
1,375 |
1,410 |
1,374 |
1,389 |
+0.80% |
1,800 |
| 2025/1/27 |
1,389 |
1,405 |
1,359 |
1,378 |
-2.89% |
3,200 |
| 2025/1/24 |
1,463 |
1,463 |
1,419 |
1,419 |
+1.14% |
2,800 |
| 2025/1/23 |
1,386 |
1,410 |
1,365 |
1,403 |
+1.59% |
3,100 |
| 2025/1/22 |
1,395 |
1,395 |
1,381 |
1,381 |
-1.00% |
900 |
| 2025/1/21 |
1,393 |
1,400 |
1,381 |
1,395 |
-0.50% |
1,100 |
| 2025/1/20 |
1,418 |
1,418 |
1,382 |
1,402 |
-1.82% |
1,500 |
| 2025/1/17 |
1,400 |
1,428 |
1,386 |
1,428 |
+1.20% |
1,300 |
| 2025/1/16 |
1,412 |
1,415 |
1,411 |
1,411 |
-0.84% |
900 |
| 2025/1/15 |
1,418 |
1,432 |
1,418 |
1,423 |
+0.35% |
2,700 |
| 2025/1/14 |
1,450 |
1,450 |
1,418 |
1,418 |
-2.07% |
700 |
| 2025/1/10 |
1,446 |
1,458 |
1,446 |
1,448 |
-1.90% |
4,400 |
| 2025/1/9 |
1,475 |
1,480 |
1,470 |
1,476 |
-1.14% |
3,600 |
| 2025/1/8 |
1,492 |
1,505 |
1,492 |
1,493 |
-0.67% |
6,600 |
| 2025/1/7 |
1,480 |
1,505 |
1,476 |
1,503 |
+1.76% |
5,300 |
| 2025/1/6 |
1,508 |
1,509 |
1,473 |
1,477 |
-2.19% |
4,200 |
| 2024/12/30 |
1,470 |
1,513 |
1,470 |
1,510 |
+3.00% |
4,200 |
| 2024/12/27 |
1,488 |
1,536 |
1,466 |
1,466 |
-2.01% |
4,400 |
| 2024/12/26 |
1,481 |
1,497 |
1,460 |
1,496 |
-0.13% |
8,300 |
| 2024/12/25 |
1,513 |
1,520 |
1,490 |
1,498 |
-1.38% |
3,800 |
| 2024/12/24 |
1,505 |
1,520 |
1,494 |
1,519 |
+0.46% |
3,000 |
| 2024/12/23 |
1,517 |
1,521 |
1,500 |
1,512 |
-0.85% |
3,300 |
| 2024/12/20 |
1,524 |
1,543 |
1,524 |
1,525 |
-0.91% |
2,400 |
| 2024/12/19 |
1,521 |
1,560 |
1,521 |
1,539 |
-0.06% |
2,100 |
| 2024/12/18 |
1,530 |
1,564 |
1,530 |
1,540 |
-0.65% |
1,200 |
| 2024/12/17 |
1,545 |
1,560 |
1,545 |
1,550 |
-1.15% |
2,400 |
| 2024/12/16 |
1,575 |
1,575 |
1,524 |
1,568 |
+1.42% |
4,300 |
| 2024/12/13 |
1,578 |
1,602 |
1,546 |
1,546 |
+0.06% |
2,000 |
| 2024/12/12 |
1,579 |
1,582 |
1,537 |
1,545 |
-2.15% |
4,200 |
| 2024/12/11 |
1,630 |
1,630 |
1,568 |
1,579 |
-0.69% |
3,300 |
| 2024/12/10 |
1,592 |
1,660 |
1,565 |
1,590 |
+2.45% |
9,900 |
| 2024/12/9 |
1,611 |
1,611 |
1,518 |
1,552 |
-3.66% |
11,100 |
| 2024/12/6 |
1,611 |
1,638 |
1,578 |
1,611 |
+0.00% |
8,600 |
| 2024/12/5 |
1,680 |
1,825 |
1,611 |
1,611 |
-6.34% |
50,100 |
| 2024/12/4 |
1,750 |
1,968 |
1,720 |
1,720 |
+7.43% |
302,600 |
| 2024/12/3 |
1,611 |
1,631 |
1,599 |
1,601 |
-0.44% |
2,100 |
| 2024/12/2 |
1,634 |
1,661 |
1,608 |
1,608 |
+0.25% |
3,900 |
| 2024/11/29 |
1,628 |
1,628 |
1,585 |
1,604 |
-1.47% |
2,500 |
| 2024/11/28 |
1,550 |
1,629 |
1,550 |
1,628 |
+1.37% |
1,300 |
| 2024/11/26 |
1,573 |
1,615 |
1,573 |
1,606 |
-0.43% |
2,000 |
| 2024/11/25 |
1,549 |
1,615 |
1,525 |
1,613 |
+4.20% |
6,200 |
| 2024/11/22 |
1,504 |
1,548 |
1,503 |
1,548 |
+3.06% |
4,600 |
| 2024/11/21 |
1,531 |
1,531 |
1,500 |
1,502 |
-1.89% |
3,700 |
| 2024/11/20 |
1,571 |
1,571 |
1,531 |
1,531 |
-2.79% |
2,700 |
| 2024/11/19 |
1,600 |
1,646 |
1,571 |
1,575 |
-0.32% |
2,500 |
| 2024/11/18 |
1,616 |
1,616 |
1,560 |
1,580 |
-2.47% |
2,400 |
| 2024/11/15 |
1,572 |
1,650 |
1,572 |
1,620 |
-5.87% |
3,200 |
| 2024/11/14 |
1,660 |
1,721 |
1,660 |
1,721 |
+3.67% |
2,100 |
| 2024/11/13 |
1,677 |
1,694 |
1,647 |
1,660 |
-1.48% |
2,300 |
| 2024/11/12 |
1,720 |
1,721 |
1,666 |
1,685 |
-0.88% |
3,100 |
| 2024/11/11 |
1,670 |
1,700 |
1,668 |
1,700 |
+1.80% |
1,200 |
| 2024/11/8 |
1,738 |
1,738 |
1,664 |
1,670 |
-3.08% |
3,400 |
| 2024/11/7 |
1,700 |
1,747 |
1,700 |
1,723 |
+0.64% |
2,100 |
| 2024/11/6 |
1,806 |
1,806 |
1,712 |
1,712 |
-5.57% |
1,900 |
| 2024/11/5 |
1,771 |
1,837 |
1,710 |
1,813 |
+0.28% |
5,200 |
| 2024/11/1 |
1,847 |
1,847 |
1,789 |
1,808 |
-4.49% |
10,400 |
| 2024/10/31 |
1,878 |
1,896 |
1,830 |
1,893 |
+0.80% |
13,600 |
| 2024/10/30 |
1,814 |
1,878 |
1,802 |
1,878 |
+1.29% |
3,000 |
| 2024/10/29 |
1,805 |
1,874 |
1,786 |
1,854 |
+4.75% |
20,900 |
| 2024/10/28 |
1,705 |
1,770 |
1,705 |
1,770 |
+3.69% |
4,400 |
| 2024/10/25 |
1,708 |
1,708 |
1,662 |
1,707 |
-0.12% |
3,300 |
| 2024/10/24 |
1,698 |
1,709 |
1,666 |
1,709 |
+0.00% |
3,600 |
| 2024/10/23 |
1,631 |
1,709 |
1,617 |
1,709 |
+4.78% |
10,100 |
| 2024/10/22 |
1,686 |
1,686 |
1,626 |
1,631 |
-3.95% |
1,000 |
|
