WOWOW 株価 2ch 掲示板 4839 【株ドラゴン】

※毎日21時頃に更新。株価チャート上でマウスカーソルを移動するとその日の値を表示します。

WOWOW 株価

番号	コード	名称	取引値		前日比		出来高	高値	安値
1	4839	WOWOW	12/26(金)	1,412	+19	+1.36%	99,500	1,419	1,393

株価 WOWOW \| Yahoo! 掲示板 WOWOW \| WOWOW 公式サイト \| Wikipedia WOWOW \| 貸借銘柄 \| 東証プライム \| 情報・通信業 \| 固定リンク \|

WOWOW 適時開示情報

WOWOW 過去の株価

日付	始値	高値	安値	終値	前日比	出来高
2025/12/26	1,393	1,419	1,393	1,412	+1.36%	99,500
2025/12/25	1,400	1,408	1,382	1,393	+0.07%	87,000
2025/12/24	1,380	1,438	1,380	1,392	+0.51%	151,000
2025/12/23	1,358	1,394	1,355	1,385	+2.52%	126,400
2025/12/22	1,340	1,368	1,337	1,351	+1.12%	95,400
2025/12/19	1,330	1,338	1,326	1,336	+0.30%	62,600
2025/12/18	1,324	1,344	1,323	1,332	+0.60%	53,300
2025/12/17	1,313	1,332	1,300	1,324	+0.99%	81,600
2025/12/16	1,330	1,330	1,311	1,311	-1.35%	69,900
2025/12/15	1,326	1,341	1,320	1,329	+0.23%	63,600
2025/12/12	1,310	1,328	1,300	1,326	+2.47%	83,300
2025/12/11	1,333	1,334	1,290	1,294	-2.49%	95,900
2025/12/10	1,339	1,340	1,320	1,327	+0.15%	78,900
2025/12/9	1,348	1,353	1,318	1,325	-1.71%	67,200
2025/12/8	1,320	1,348	1,319	1,348	+2.04%	75,200
2025/12/5	1,331	1,332	1,308	1,321	-1.42%	124,200
2025/12/4	1,382	1,382	1,308	1,340	-3.94%	238,300
2025/12/3	1,420	1,428	1,391	1,395	-1.55%	85,200
2025/12/2	1,445	1,447	1,398	1,417	-2.28%	132,300
2025/12/1	1,470	1,471	1,445	1,450	-1.43%	66,700
2025/11/28	1,474	1,485	1,463	1,471	-0.47%	40,100
2025/11/27	1,492	1,492	1,474	1,478	-0.27%	27,600
2025/11/26	1,486	1,499	1,478	1,482	-0.34%	31,800
2025/11/25	1,489	1,489	1,474	1,487	-0.40%	40,600
2025/11/21	1,458	1,500	1,458	1,493	+2.40%	119,700
2025/11/20	1,472	1,475	1,456	1,458	+0.14%	23,200
2025/11/19	1,499	1,500	1,456	1,456	-3.26%	70,500
2025/11/18	1,475	1,510	1,475	1,505	+1.28%	93,400
2025/11/17	1,455	1,487	1,454	1,486	+0.75%	83,400
2025/11/14	1,450	1,475	1,450	1,475	+0.89%	68,900
2025/11/13	1,471	1,471	1,453	1,462	-0.48%	53,600
2025/11/12	1,451	1,493	1,444	1,469	+1.31%	111,400
2025/11/11	1,443	1,456	1,431	1,450	+0.49%	79,100
2025/11/10	1,430	1,450	1,422	1,443	+1.12%	85,700
2025/11/7	1,420	1,442	1,408	1,427	-0.28%	206,200
2025/11/6	1,434	1,458	1,424	1,431	-0.42%	142,000
2025/11/5	1,478	1,490	1,434	1,437	-8.70%	400,000
2025/11/4	1,483	1,590	1,465	1,574	+8.33%	510,000
2025/10/31	1,450	1,465	1,435	1,453	+0.76%	89,600
2025/10/30	1,446	1,455	1,436	1,442	-0.55%	105,900
2025/10/29	1,467	1,467	1,435	1,450	+2.11%	191,500
2025/10/28	1,435	1,441	1,410	1,420	-0.91%	104,700
2025/10/27	1,426	1,445	1,421	1,433	+0.92%	87,600
2025/10/24	1,456	1,459	1,416	1,420	-1.73%	82,200
2025/10/23	1,454	1,460	1,440	1,445	-0.07%	72,200
2025/10/22	1,437	1,452	1,430	1,446	+1.62%	96,000
2025/10/21	1,423	1,434	1,410	1,423	+0.57%	113,100
2025/10/20	1,401	1,426	1,401	1,415	+0.78%	100,200
2025/10/17	1,431	1,444	1,401	1,404	-2.23%	62,600
2025/10/16	1,431	1,445	1,426	1,436	-0.55%	48,400
2025/10/15	1,425	1,448	1,417	1,444	+0.70%	73,000
2025/10/14	1,420	1,435	1,413	1,434	+0.99%	110,000
2025/10/10	1,440	1,448	1,409	1,420	-2.07%	140,100
2025/10/9	1,465	1,468	1,442	1,450	-0.55%	72,100
2025/10/8	1,450	1,482	1,441	1,458	+1.32%	114,200
2025/10/7	1,463	1,471	1,432	1,439	-1.44%	145,300
2025/10/6	1,450	1,466	1,444	1,460	-0.14%	121,600
2025/10/3	1,440	1,471	1,430	1,462	+0.83%	207,800
2025/10/2	1,458	1,494	1,448	1,450	-0.55%	169,200
2025/10/1	1,453	1,477	1,439	1,458	+0.07%	212,300
2025/9/30	1,450	1,467	1,421	1,457	+0.69%	228,300
2025/9/29	1,422	1,472	1,412	1,447	+2.48%	328,300
2025/9/26	1,390	1,414	1,390	1,412	+2.84%	207,400
2025/9/25	1,370	1,390	1,365	1,373	+0.59%	85,400
2025/9/24	1,377	1,389	1,354	1,365	-1.44%	127,500
2025/9/22	1,380	1,410	1,380	1,385	-0.22%	155,300
2025/9/19	1,401	1,424	1,378	1,388	-1.35%	263,900
2025/9/18	1,445	1,450	1,407	1,407	-1.81%	249,400
2025/9/17	1,474	1,474	1,415	1,433	-3.18%	534,100
2025/9/16	1,489	1,540	1,356	1,480	-12.01%	1,697,700
2025/9/12	1,832	1,857	1,662	1,682	-7.43%	839,500
2025/9/11	1,800	1,832	1,790	1,817	+0.66%	228,500
2025/9/10	1,759	1,815	1,713	1,805	+3.03%	433,600
2025/9/9	1,726	1,800	1,726	1,752	+1.45%	226,800
2025/9/8	1,710	1,740	1,695	1,727	+1.77%	219,800
2025/9/5	1,751	1,785	1,681	1,697	-3.03%	411,800
2025/9/4	1,800	1,810	1,750	1,750	-4.16%	360,500
2025/9/3	1,742	1,835	1,742	1,826	+4.82%	391,500
2025/9/2	1,760	1,792	1,741	1,742	-0.17%	208,200
2025/9/1	1,773	1,818	1,742	1,745	-0.51%	324,200
2025/8/29	1,732	1,770	1,729	1,754	+0.17%	272,400
2025/8/28	1,789	1,789	1,697	1,751	-2.40%	464,500
2025/8/27	1,729	1,796	1,724	1,794	+3.70%	344,500
2025/8/26	1,715	1,756	1,715	1,730	+0.99%	182,100
2025/8/25	1,708	1,738	1,677	1,713	+2.03%	239,700
2025/8/22	1,693	1,729	1,657	1,679	-0.83%	385,500
2025/8/21	1,668	1,720	1,660	1,693	+1.62%	338,900
2025/8/20	1,590	1,687	1,570	1,666	+4.45%	416,100
2025/8/19	1,550	1,597	1,534	1,595	+4.93%	655,500
2025/8/18	1,708	1,715	1,515	1,520	-12.04%	1,317,700
2025/8/15	1,706	1,729	1,681	1,728	+1.23%	244,400
2025/8/14	1,768	1,768	1,675	1,707	-4.10%	586,700
2025/8/13	1,769	1,803	1,744	1,780	+0.11%	431,200
2025/8/12	1,797	1,823	1,764	1,778	-1.22%	590,500
2025/8/8	1,801	1,920	1,762	1,800	-0.06%	1,283,200
2025/8/7	1,643	1,809	1,630	1,801	+9.28%	897,600
2025/8/6	1,565	1,648	1,548	1,648	+5.44%	477,600
2025/8/5	1,500	1,574	1,489	1,563	+4.48%	426,500
2025/8/4	1,474	1,519	1,467	1,496	+0.40%	292,500
2025/8/1	1,436	1,509	1,425	1,490	+2.69%	291,600
2025/7/31	1,414	1,470	1,321	1,451	+2.62%	748,600
2025/7/30	1,433	1,451	1,412	1,414	-0.98%	199,600
2025/7/29	1,420	1,467	1,420	1,428	+0.56%	224,800
2025/7/28	1,426	1,512	1,416	1,420	+0.64%	630,600
2025/7/25	1,397	1,425	1,396	1,411	+1.29%	132,000
2025/7/24	1,396	1,409	1,365	1,393	+1.24%	218,300
2025/7/23	1,355	1,388	1,345	1,376	+1.40%	213,400
2025/7/22	1,363	1,363	1,332	1,357	-0.59%	209,000
2025/7/18	1,288	1,368	1,283	1,365	+7.06%	496,000
2025/7/17	1,246	1,277	1,242	1,275	+2.16%	94,100
2025/7/16	1,265	1,273	1,247	1,248	-1.50%	93,000
2025/7/15	1,244	1,274	1,244	1,267	+2.34%	166,000
2025/7/14	1,192	1,264	1,191	1,238	+3.00%	238,500
2025/7/11	1,222	1,238	1,191	1,202	-2.28%	369,400
2025/7/10	1,057	1,249	1,055	1,230	+16.37%	1,389,900
2025/7/9	1,051	1,058	1,050	1,057	+0.38%	14,100
2025/7/8	1,039	1,055	1,037	1,053	+1.54%	36,000
2025/7/7	1,045	1,074	1,031	1,037	-0.67%	87,900
2025/7/4	1,032	1,045	1,026	1,044	+1.36%	44,000
2025/7/3	1,018	1,031	1,017	1,030	+1.18%	25,700
2025/7/2	1,000	1,024	1,000	1,018	+1.09%	45,500
2025/7/1	1,010	1,016	1,007	1,007	-0.30%	19,800
2025/6/30	1,008	1,017	1,008	1,010	+0.40%	19,300

株式ランキング

種類	：	値上り率 \| 値下り率 \| 値上り幅 \| 値下り幅 \| 出来高 \| 出来高急増 \| 売買代金 \| 売買代金下位 \| 時価総額 \| 時価総額下位 \| 前終値から当始値の値上り率 \| 当始値からの値上り率 \| 前終値から当始値の値下り率 \| 当始値からの値下り率 \| 赤三兵 \| 三羽烏(三羽ガラス) \| 窓開け上昇率 \| 窓開け下落率 \| 低位株 \| 値嵩株(値がさ株) \| ストップ高 \| ストップ安 \| 銘柄コード順 \| 銘柄コード逆順 \| 上場廃止銘柄 \| 新高値更新 \| 新安値更新 \| 5日間暴騰 \| 5日間暴落 \| 年初来安値からの値上がり率 \| 年初来高値からの値下がり率 \| 連騰 \| 続落 \| 5陽連 \| 5陰連 \| IPO株 \| 買いシグナル \| 天国と地獄 \| ゴールデンクロス \| デッドクロス \| 25日線乖離プラス \| 25日線乖離マイナス
市場	：	東プラ \| 東スタ \| 東グロ \| 東1 \| 東2 \| マザーズ \| JASDAQ \| 名プレ \| 名メイ \| ネク \| 札証 \| 福証 \| 東証外国 \| 日経225 \| JPX日経400 \| TOPIX100 \| 貸借銘柄 \| 信用銘柄 \| GC注記

株価検索

スポンサードリンク

WOWOWの同業他社(情報・通信業)の株価

株ドラゴン > WOWOW 株価

WOWOW 株価

WOWOW 適時開示情報

WOWOW 過去の株価

株式ランキング

株価検索

WOWOWの同業他社(情報・通信業)の株価