| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,580 |
2,639.5 |
2,568 |
2,611 |
+0.64% |
413,100 |
| 2025/4/24 |
2,620 |
2,634 |
2,564.5 |
2,594.5 |
-1.54% |
477,700 |
| 2025/4/23 |
2,643.5 |
2,679.5 |
2,613 |
2,635 |
-0.40% |
673,900 |
| 2025/4/22 |
2,491 |
2,659.5 |
2,480 |
2,645.5 |
+6.52% |
1,254,700 |
| 2025/4/21 |
2,495 |
2,518 |
2,453.5 |
2,483.5 |
-0.36% |
498,200 |
| 2025/4/18 |
2,475 |
2,533 |
2,470 |
2,492.5 |
+1.73% |
775,500 |
| 2025/4/17 |
2,475 |
2,512.5 |
2,418.5 |
2,450 |
-1.65% |
1,242,800 |
| 2025/4/16 |
2,426 |
2,533 |
2,410 |
2,491 |
+2.51% |
2,762,800 |
| 2025/4/15 |
2,698.5 |
2,704 |
2,427 |
2,430 |
-10.63% |
3,342,300 |
| 2025/4/14 |
2,702 |
2,750 |
2,687.5 |
2,719 |
+0.63% |
285,200 |
| 2025/4/11 |
2,685 |
2,707 |
2,655 |
2,702 |
-1.06% |
335,000 |
| 2025/4/10 |
2,697 |
2,750 |
2,643.5 |
2,731 |
+4.60% |
526,700 |
| 2025/4/9 |
2,581.5 |
2,637 |
2,538.5 |
2,611 |
-1.42% |
464,500 |
| 2025/4/8 |
2,557.5 |
2,660.5 |
2,551.5 |
2,648.5 |
+3.36% |
738,300 |
| 2025/4/7 |
2,589 |
2,640 |
2,558.5 |
2,562.5 |
-6.44% |
963,400 |
| 2025/4/4 |
2,670 |
2,772 |
2,670 |
2,739 |
+3.34% |
1,087,300 |
| 2025/4/3 |
2,513 |
2,664.5 |
2,502.5 |
2,650.5 |
+0.21% |
680,500 |
| 2025/4/2 |
2,649 |
2,689.5 |
2,620.5 |
2,645 |
+0.28% |
770,400 |
| 2025/4/1 |
2,643 |
2,665 |
2,618 |
2,637.5 |
+1.48% |
655,600 |
| 2025/3/31 |
2,652.5 |
2,665 |
2,596.5 |
2,599 |
-3.83% |
691,500 |
| 2025/3/28 |
2,676.5 |
2,710.5 |
2,652.5 |
2,702.5 |
+2.04% |
821,800 |
| 2025/3/27 |
2,621 |
2,662.5 |
2,614.5 |
2,648.5 |
+2.26% |
785,100 |
| 2025/3/26 |
2,550 |
2,604.5 |
2,550 |
2,590 |
+2.47% |
446,300 |
| 2025/3/25 |
2,502 |
2,541 |
2,496.5 |
2,527.5 |
-0.22% |
429,800 |
| 2025/3/24 |
2,542 |
2,544.5 |
2,512 |
2,533 |
-0.06% |
331,400 |
| 2025/3/21 |
2,593 |
2,607 |
2,532.5 |
2,534.5 |
-1.82% |
574,500 |
| 2025/3/19 |
2,575 |
2,591 |
2,559 |
2,581.5 |
+0.68% |
307,500 |
| 2025/3/18 |
2,585 |
2,585 |
2,543.5 |
2,564 |
+1.08% |
414,700 |
| 2025/3/17 |
2,545 |
2,553 |
2,530 |
2,536.5 |
-0.12% |
233,600 |
| 2025/3/14 |
2,526 |
2,574 |
2,520 |
2,539.5 |
+0.00% |
405,800 |
| 2025/3/13 |
2,565 |
2,580 |
2,532.5 |
2,539.5 |
-0.26% |
329,000 |
| 2025/3/12 |
2,460 |
2,560.5 |
2,460 |
2,546 |
+2.87% |
434,900 |
| 2025/3/11 |
2,499.5 |
2,515.5 |
2,434.5 |
2,475 |
-2.14% |
460,200 |
| 2025/3/10 |
2,536 |
2,558 |
2,517.5 |
2,529 |
-0.28% |
338,300 |
| 2025/3/7 |
2,548 |
2,586.5 |
2,531.5 |
2,536 |
+1.48% |
701,600 |
| 2025/3/6 |
2,534.5 |
2,534.5 |
2,485.5 |
2,499 |
+0.30% |
456,200 |
| 2025/3/5 |
2,518 |
2,523.5 |
2,485 |
2,491.5 |
-1.35% |
475,400 |
| 2025/3/4 |
2,540 |
2,553 |
2,497 |
2,525.5 |
-1.42% |
310,200 |
| 2025/3/3 |
2,542.5 |
2,587.5 |
2,522 |
2,562 |
+1.01% |
338,900 |
| 2025/2/28 |
2,548.5 |
2,557 |
2,516 |
2,536.5 |
-1.07% |
457,000 |
| 2025/2/27 |
2,575 |
2,593 |
2,547.5 |
2,564 |
+1.50% |
486,800 |
| 2025/2/26 |
2,533 |
2,539.5 |
2,507 |
2,526 |
-0.47% |
666,800 |
| 2025/2/25 |
2,513 |
2,538.5 |
2,477.5 |
2,538 |
+0.00% |
980,400 |
| 2025/2/21 |
2,575 |
2,595 |
2,516 |
2,538 |
-1.44% |
959,800 |
| 2025/2/20 |
2,613 |
2,613 |
2,547 |
2,575 |
-2.63% |
773,100 |
| 2025/2/19 |
2,689 |
2,696 |
2,627.5 |
2,644.5 |
-1.91% |
525,600 |
| 2025/2/18 |
2,693.5 |
2,723.5 |
2,688 |
2,696 |
+1.28% |
392,300 |
| 2025/2/17 |
2,717 |
2,739.5 |
2,652 |
2,662 |
-2.06% |
678,300 |
| 2025/2/14 |
2,805 |
2,805 |
2,718 |
2,718 |
-3.12% |
533,900 |
| 2025/2/13 |
2,750 |
2,816 |
2,731.5 |
2,805.5 |
+3.07% |
692,400 |
| 2025/2/12 |
2,707 |
2,722.5 |
2,686.5 |
2,722 |
-0.73% |
855,800 |
| 2025/2/10 |
2,749 |
2,787 |
2,710 |
2,742 |
-5.42% |
1,226,600 |
| 2025/2/7 |
2,986.5 |
2,995 |
2,809.5 |
2,899 |
-2.21% |
1,030,500 |
| 2025/2/6 |
3,033 |
3,038 |
2,948 |
2,964.5 |
-1.51% |
698,000 |
| 2025/2/5 |
3,000 |
3,033 |
2,994 |
3,010 |
+1.19% |
530,800 |
| 2025/2/4 |
2,969 |
2,996 |
2,953 |
2,974.5 |
+1.45% |
483,400 |
| 2025/2/3 |
2,900 |
2,953 |
2,890.5 |
2,932 |
+0.63% |
632,500 |
| 2025/1/31 |
2,896.5 |
2,930 |
2,885.5 |
2,913.5 |
+0.59% |
340,600 |
| 2025/1/30 |
2,862 |
2,898 |
2,858 |
2,896.5 |
+1.21% |
242,300 |
| 2025/1/29 |
2,893 |
2,909.5 |
2,862 |
2,862 |
-1.07% |
242,900 |
| 2025/1/28 |
2,850 |
2,904.5 |
2,838 |
2,893 |
+1.07% |
316,400 |
| 2025/1/27 |
2,834 |
2,872.5 |
2,831 |
2,862.5 |
+1.27% |
393,600 |
| 2025/1/24 |
2,774 |
2,847 |
2,761 |
2,826.5 |
+1.89% |
742,400 |
| 2025/1/23 |
2,777 |
2,794 |
2,768.5 |
2,774 |
+0.51% |
417,700 |
| 2025/1/22 |
2,789 |
2,794.5 |
2,744.5 |
2,760 |
-1.20% |
496,900 |
| 2025/1/21 |
2,813.5 |
2,818.5 |
2,776 |
2,793.5 |
+0.00% |
481,600 |
| 2025/1/20 |
2,816 |
2,834 |
2,793.5 |
2,793.5 |
+0.02% |
422,800 |
| 2025/1/17 |
2,782 |
2,820 |
2,770.5 |
2,793 |
-0.20% |
277,600 |
| 2025/1/16 |
2,820.5 |
2,842 |
2,793 |
2,798.5 |
+1.01% |
366,600 |
| 2025/1/15 |
2,806 |
2,810 |
2,744.5 |
2,770.5 |
-0.18% |
430,700 |
| 2025/1/14 |
2,810 |
2,819 |
2,758 |
2,775.5 |
-1.75% |
405,900 |
| 2025/1/10 |
2,846 |
2,860 |
2,813 |
2,825 |
-1.28% |
385,200 |
| 2025/1/9 |
2,909.5 |
2,912 |
2,841 |
2,861.5 |
-1.57% |
333,000 |
| 2025/1/8 |
2,904.5 |
2,929.5 |
2,889.5 |
2,907 |
-1.11% |
498,400 |
| 2025/1/7 |
2,914 |
2,939.5 |
2,892.5 |
2,939.5 |
+0.43% |
366,500 |
| 2025/1/6 |
3,021 |
3,026 |
2,920 |
2,927 |
-1.96% |
378,400 |
| 2024/12/30 |
3,047 |
3,051 |
2,976 |
2,985.5 |
-1.31% |
238,000 |
| 2024/12/27 |
3,011 |
3,045 |
2,989.5 |
3,025 |
+0.46% |
316,200 |
| 2024/12/26 |
2,998.5 |
3,011 |
2,963.5 |
3,011 |
+0.42% |
314,900 |
| 2024/12/25 |
3,025 |
3,041 |
2,965.5 |
2,998.5 |
-0.61% |
250,500 |
| 2024/12/24 |
3,038 |
3,043 |
2,995 |
3,017 |
+0.30% |
226,300 |
| 2024/12/23 |
3,001 |
3,060 |
2,998 |
3,008 |
+0.20% |
274,500 |
| 2024/12/20 |
3,045 |
3,091 |
3,002 |
3,002 |
+0.18% |
628,900 |
| 2024/12/19 |
2,970 |
3,023 |
2,964.5 |
2,996.5 |
-0.75% |
414,200 |
| 2024/12/18 |
3,007 |
3,060 |
2,983 |
3,019 |
+0.40% |
290,000 |
| 2024/12/17 |
3,025 |
3,043 |
2,998.5 |
3,007 |
-0.23% |
332,100 |
| 2024/12/16 |
3,023 |
3,028 |
2,991 |
3,014 |
-0.03% |
288,000 |
| 2024/12/13 |
3,007 |
3,037 |
2,982 |
3,015 |
-3.15% |
897,200 |
| 2024/12/12 |
3,136 |
3,145 |
3,066 |
3,113 |
-0.22% |
486,900 |
| 2024/12/11 |
3,100 |
3,137 |
3,093 |
3,120 |
+0.65% |
452,100 |
| 2024/12/10 |
3,143 |
3,150 |
3,089 |
3,100 |
-1.12% |
286,900 |
| 2024/12/9 |
3,140 |
3,146 |
3,105 |
3,135 |
+0.03% |
457,400 |
| 2024/12/6 |
3,165 |
3,165 |
3,099 |
3,134 |
-1.38% |
281,100 |
| 2024/12/5 |
3,215 |
3,220 |
3,154 |
3,178 |
-0.16% |
364,800 |
| 2024/12/4 |
3,194 |
3,206 |
3,175 |
3,183 |
-0.13% |
286,700 |
| 2024/12/3 |
3,095 |
3,210 |
3,090 |
3,187 |
+4.12% |
648,900 |
| 2024/12/2 |
3,074 |
3,084 |
3,014 |
3,061 |
+1.56% |
302,600 |
| 2024/11/29 |
3,038 |
3,042 |
3,003 |
3,014 |
-0.95% |
265,000 |
| 2024/11/28 |
2,988 |
3,053 |
2,986 |
3,043 |
+1.65% |
481,200 |
| 2024/11/27 |
2,966 |
2,995.5 |
2,944 |
2,993.5 |
+1.82% |
374,600 |
| 2024/11/26 |
2,895 |
2,953.5 |
2,889 |
2,940 |
+0.39% |
515,700 |
| 2024/11/25 |
2,928.5 |
2,954 |
2,903 |
2,928.5 |
+0.09% |
728,400 |
| 2024/11/22 |
3,013 |
3,034 |
2,913 |
2,926 |
-2.79% |
570,200 |
| 2024/11/21 |
2,993.5 |
3,040 |
2,973.5 |
3,010 |
+0.58% |
463,600 |
| 2024/11/20 |
2,979.5 |
3,046 |
2,978 |
2,992.5 |
-1.30% |
535,700 |
| 2024/11/19 |
3,078 |
3,116 |
2,990.5 |
3,032 |
-1.59% |
473,700 |
| 2024/11/18 |
3,085 |
3,133 |
3,078 |
3,081 |
-0.13% |
416,000 |
| 2024/11/15 |
3,114 |
3,144 |
3,085 |
3,085 |
-0.39% |
449,200 |
| 2024/11/14 |
3,092 |
3,131 |
3,066 |
3,097 |
-0.51% |
383,800 |
| 2024/11/13 |
3,044 |
3,126 |
3,036 |
3,113 |
+2.44% |
498,700 |
| 2024/11/12 |
3,054 |
3,099 |
3,025 |
3,039 |
-0.85% |
404,600 |
| 2024/11/11 |
2,980 |
3,092 |
2,970.5 |
3,065 |
+6.35% |
646,100 |
| 2024/11/8 |
2,930 |
3,049 |
2,800 |
2,882 |
-3.29% |
900,100 |
| 2024/11/7 |
2,901 |
2,990.5 |
2,901 |
2,980 |
+3.94% |
790,900 |
| 2024/11/6 |
2,860 |
2,875 |
2,827 |
2,867 |
+1.49% |
322,600 |
| 2024/11/5 |
2,819.5 |
2,857 |
2,801.5 |
2,825 |
-1.03% |
399,500 |
| 2024/11/1 |
2,906.5 |
2,938 |
2,848.5 |
2,854.5 |
-2.97% |
320,800 |
| 2024/10/31 |
2,954.5 |
2,970 |
2,923 |
2,942 |
+0.39% |
460,500 |
| 2024/10/30 |
2,942.5 |
2,947 |
2,900 |
2,930.5 |
+0.41% |
1,542,200 |
| 2024/10/29 |
2,858 |
2,927 |
2,846.5 |
2,918.5 |
+2.84% |
280,200 |
| 2024/10/28 |
2,820.5 |
2,880 |
2,818 |
2,838 |
-0.18% |
561,100 |
| 2024/10/25 |
2,827 |
2,855 |
2,800 |
2,843 |
+0.73% |
294,700 |
| 2024/10/24 |
2,800 |
2,831 |
2,790 |
2,822.5 |
-0.14% |
321,900 |
|
