| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,282 |
1,304 |
1,282 |
1,294 |
+1.65% |
1,000 |
| 2025/4/24 |
1,273 |
1,273 |
1,273 |
1,273 |
+0.39% |
600 |
| 2025/4/23 |
1,273 |
1,280 |
1,262 |
1,268 |
-0.47% |
1,700 |
| 2025/4/22 |
1,275 |
1,275 |
1,251 |
1,274 |
-0.08% |
3,300 |
| 2025/4/21 |
1,292 |
1,305 |
1,275 |
1,275 |
-1.32% |
3,500 |
| 2025/4/18 |
1,267 |
1,293 |
1,267 |
1,292 |
+2.13% |
1,700 |
| 2025/4/17 |
1,250 |
1,265 |
1,250 |
1,265 |
+1.20% |
1,200 |
| 2025/4/16 |
1,259 |
1,259 |
1,250 |
1,250 |
-0.71% |
1,500 |
| 2025/4/15 |
1,269 |
1,277 |
1,251 |
1,259 |
+0.88% |
4,900 |
| 2025/4/14 |
1,244 |
1,265 |
1,244 |
1,248 |
+0.73% |
2,400 |
| 2025/4/11 |
1,270 |
1,270 |
1,220 |
1,239 |
-3.73% |
4,500 |
| 2025/4/10 |
1,333 |
1,333 |
1,279 |
1,287 |
+0.78% |
3,600 |
| 2025/4/9 |
1,274 |
1,277 |
1,210 |
1,277 |
-0.23% |
11,000 |
| 2025/4/8 |
1,260 |
1,302 |
1,260 |
1,280 |
+3.90% |
5,200 |
| 2025/4/7 |
1,260 |
1,295 |
1,217 |
1,232 |
-7.09% |
7,800 |
| 2025/4/4 |
1,379 |
1,379 |
1,322 |
1,326 |
-4.95% |
7,800 |
| 2025/4/3 |
1,402 |
1,410 |
1,382 |
1,395 |
-2.45% |
5,100 |
| 2025/4/2 |
1,422 |
1,430 |
1,414 |
1,430 |
+0.85% |
1,000 |
| 2025/4/1 |
1,432 |
1,432 |
1,418 |
1,418 |
-1.25% |
2,300 |
| 2025/3/31 |
1,415 |
1,438 |
1,406 |
1,436 |
+0.63% |
1,400 |
| 2025/3/28 |
1,417 |
1,452 |
1,417 |
1,427 |
+0.71% |
3,100 |
| 2025/3/27 |
1,404 |
1,501 |
1,401 |
1,417 |
+0.93% |
23,300 |
| 2025/3/26 |
1,391 |
1,412 |
1,386 |
1,404 |
+0.86% |
7,500 |
| 2025/3/25 |
1,400 |
1,400 |
1,392 |
1,392 |
-0.57% |
1,000 |
| 2025/3/24 |
1,407 |
1,413 |
1,398 |
1,400 |
-0.07% |
5,500 |
| 2025/3/21 |
1,393 |
1,439 |
1,391 |
1,401 |
-0.07% |
4,400 |
| 2025/3/19 |
1,401 |
1,411 |
1,400 |
1,402 |
-0.92% |
6,300 |
| 2025/3/18 |
1,421 |
1,421 |
1,392 |
1,415 |
-0.70% |
8,000 |
| 2025/3/17 |
1,438 |
1,442 |
1,425 |
1,425 |
-0.70% |
3,500 |
| 2025/3/14 |
1,440 |
1,440 |
1,432 |
1,435 |
+0.14% |
2,200 |
| 2025/3/13 |
1,430 |
1,433 |
1,420 |
1,433 |
+0.63% |
2,800 |
| 2025/3/12 |
1,421 |
1,428 |
1,421 |
1,424 |
+0.21% |
1,900 |
| 2025/3/11 |
1,415 |
1,425 |
1,415 |
1,421 |
-0.21% |
3,100 |
| 2025/3/10 |
1,429 |
1,429 |
1,417 |
1,424 |
-0.42% |
6,100 |
| 2025/3/7 |
1,438 |
1,438 |
1,424 |
1,430 |
-0.56% |
3,000 |
| 2025/3/6 |
1,430 |
1,448 |
1,426 |
1,438 |
+0.56% |
3,900 |
| 2025/3/5 |
1,438 |
1,438 |
1,421 |
1,430 |
-0.56% |
2,600 |
| 2025/3/4 |
1,435 |
1,438 |
1,421 |
1,438 |
+0.56% |
2,300 |
| 2025/3/3 |
1,430 |
1,440 |
1,430 |
1,430 |
+0.00% |
3,600 |
| 2025/2/28 |
1,409 |
1,455 |
1,404 |
1,430 |
+1.42% |
20,400 |
| 2025/2/27 |
1,405 |
1,424 |
1,400 |
1,410 |
+1.22% |
5,100 |
| 2025/2/26 |
1,401 |
1,403 |
1,393 |
1,393 |
-0.57% |
4,000 |
| 2025/2/25 |
1,405 |
1,409 |
1,401 |
1,401 |
-0.28% |
4,200 |
| 2025/2/21 |
1,414 |
1,416 |
1,400 |
1,405 |
-0.64% |
5,300 |
| 2025/2/20 |
1,409 |
1,416 |
1,409 |
1,414 |
+0.35% |
1,000 |
| 2025/2/19 |
1,414 |
1,418 |
1,408 |
1,409 |
-0.35% |
3,700 |
| 2025/2/18 |
1,414 |
1,424 |
1,412 |
1,414 |
+0.00% |
4,100 |
| 2025/2/17 |
1,416 |
1,433 |
1,410 |
1,414 |
-0.70% |
6,300 |
| 2025/2/14 |
1,412 |
1,425 |
1,412 |
1,424 |
+0.07% |
5,300 |
| 2025/2/13 |
1,410 |
1,447 |
1,410 |
1,423 |
-4.88% |
14,100 |
| 2025/2/12 |
1,488 |
1,496 |
1,463 |
1,496 |
+0.27% |
6,400 |
| 2025/2/10 |
1,467 |
1,495 |
1,467 |
1,492 |
+1.70% |
5,000 |
| 2025/2/7 |
1,478 |
1,480 |
1,464 |
1,467 |
-0.74% |
3,400 |
| 2025/2/6 |
1,459 |
1,481 |
1,441 |
1,478 |
+1.30% |
4,500 |
| 2025/2/5 |
1,488 |
1,488 |
1,449 |
1,459 |
-1.95% |
1,400 |
| 2025/2/4 |
1,445 |
1,488 |
1,432 |
1,488 |
+2.90% |
2,900 |
| 2025/2/3 |
1,409 |
1,446 |
1,409 |
1,446 |
-0.69% |
2,900 |
| 2025/1/31 |
1,455 |
1,464 |
1,455 |
1,456 |
+0.90% |
1,500 |
| 2025/1/30 |
1,451 |
1,462 |
1,443 |
1,443 |
-0.55% |
2,100 |
| 2025/1/29 |
1,461 |
1,473 |
1,431 |
1,451 |
-0.48% |
2,200 |
| 2025/1/28 |
1,449 |
1,458 |
1,426 |
1,458 |
+0.41% |
2,000 |
| 2025/1/27 |
1,461 |
1,461 |
1,451 |
1,452 |
-0.62% |
1,000 |
| 2025/1/24 |
1,448 |
1,464 |
1,448 |
1,461 |
+0.07% |
1,600 |
| 2025/1/23 |
1,450 |
1,463 |
1,436 |
1,460 |
+0.76% |
2,200 |
| 2025/1/22 |
1,408 |
1,458 |
1,408 |
1,449 |
+2.91% |
2,800 |
| 2025/1/21 |
1,409 |
1,410 |
1,408 |
1,408 |
-0.07% |
1,200 |
| 2025/1/20 |
1,369 |
1,409 |
1,369 |
1,409 |
+1.59% |
3,300 |
| 2025/1/17 |
1,397 |
1,397 |
1,387 |
1,387 |
-0.93% |
1,100 |
| 2025/1/16 |
1,417 |
1,417 |
1,400 |
1,400 |
-2.44% |
4,700 |
| 2025/1/15 |
1,467 |
1,470 |
1,435 |
1,435 |
-1.24% |
2,300 |
| 2025/1/14 |
1,440 |
1,453 |
1,429 |
1,453 |
+0.90% |
5,100 |
| 2025/1/10 |
1,431 |
1,444 |
1,430 |
1,440 |
-0.14% |
3,200 |
| 2025/1/9 |
1,456 |
1,456 |
1,440 |
1,442 |
-0.96% |
1,800 |
| 2025/1/8 |
1,473 |
1,473 |
1,451 |
1,456 |
-1.15% |
3,700 |
| 2025/1/7 |
1,490 |
1,490 |
1,472 |
1,473 |
+0.89% |
3,100 |
| 2025/1/6 |
1,467 |
1,480 |
1,448 |
1,460 |
+3.77% |
9,000 |
| 2024/12/30 |
1,403 |
1,407 |
1,393 |
1,407 |
+0.43% |
2,500 |
| 2024/12/27 |
1,395 |
1,413 |
1,395 |
1,401 |
+2.19% |
2,600 |
| 2024/12/26 |
1,353 |
1,390 |
1,351 |
1,371 |
+1.33% |
11,300 |
| 2024/12/25 |
1,338 |
1,356 |
1,332 |
1,353 |
+0.82% |
4,300 |
| 2024/12/24 |
1,379 |
1,380 |
1,305 |
1,342 |
-2.75% |
7,000 |
| 2024/12/23 |
1,399 |
1,400 |
1,379 |
1,380 |
-1.36% |
5,100 |
| 2024/12/20 |
1,405 |
1,405 |
1,392 |
1,399 |
-0.43% |
2,000 |
| 2024/12/19 |
1,395 |
1,405 |
1,395 |
1,405 |
+0.00% |
500 |
| 2024/12/18 |
1,403 |
1,417 |
1,396 |
1,405 |
-0.78% |
3,500 |
| 2024/12/17 |
1,445 |
1,457 |
1,416 |
1,416 |
-2.01% |
3,500 |
| 2024/12/16 |
1,440 |
1,456 |
1,440 |
1,445 |
+0.35% |
3,300 |
| 2024/12/13 |
1,412 |
1,449 |
1,400 |
1,440 |
+1.91% |
3,700 |
| 2024/12/12 |
1,402 |
1,420 |
1,391 |
1,413 |
+0.28% |
5,800 |
| 2024/12/11 |
1,418 |
1,418 |
1,393 |
1,409 |
-0.07% |
2,700 |
| 2024/12/10 |
1,430 |
1,430 |
1,401 |
1,410 |
-1.40% |
3,300 |
| 2024/12/9 |
1,422 |
1,430 |
1,411 |
1,430 |
+0.56% |
1,300 |
| 2024/12/6 |
1,424 |
1,424 |
1,421 |
1,422 |
-0.14% |
2,200 |
| 2024/12/5 |
1,430 |
1,437 |
1,422 |
1,424 |
-0.28% |
2,700 |
| 2024/12/4 |
1,425 |
1,430 |
1,425 |
1,428 |
+0.14% |
2,900 |
| 2024/12/3 |
1,425 |
1,450 |
1,425 |
1,426 |
+0.14% |
4,000 |
| 2024/12/2 |
1,455 |
1,479 |
1,412 |
1,424 |
-1.79% |
5,900 |
| 2024/11/29 |
1,490 |
1,490 |
1,447 |
1,450 |
-2.68% |
3,900 |
| 2024/11/28 |
1,472 |
1,490 |
1,472 |
1,490 |
+1.22% |
800 |
| 2024/11/27 |
1,486 |
1,490 |
1,472 |
1,472 |
-0.94% |
1,100 |
| 2024/11/26 |
1,508 |
1,508 |
1,483 |
1,486 |
-1.46% |
1,000 |
| 2024/11/25 |
1,510 |
1,515 |
1,475 |
1,508 |
+0.20% |
2,600 |
| 2024/11/22 |
1,498 |
1,514 |
1,488 |
1,505 |
+0.67% |
2,900 |
| 2024/11/21 |
1,469 |
1,495 |
1,469 |
1,495 |
+2.26% |
2,000 |
| 2024/11/20 |
1,489 |
1,489 |
1,453 |
1,462 |
-1.81% |
2,600 |
| 2024/11/19 |
1,499 |
1,499 |
1,475 |
1,489 |
-0.67% |
800 |
| 2024/11/18 |
1,480 |
1,499 |
1,457 |
1,499 |
+0.60% |
6,000 |
| 2024/11/15 |
1,450 |
1,490 |
1,416 |
1,490 |
-5.64% |
18,400 |
| 2024/11/14 |
1,568 |
1,649 |
1,555 |
1,579 |
+0.70% |
8,800 |
| 2024/11/13 |
1,570 |
1,570 |
1,536 |
1,568 |
-0.13% |
3,700 |
| 2024/11/12 |
1,522 |
1,573 |
1,516 |
1,570 |
+2.95% |
3,600 |
| 2024/11/11 |
1,522 |
1,525 |
1,520 |
1,525 |
-0.97% |
2,100 |
| 2024/11/8 |
1,524 |
1,547 |
1,512 |
1,540 |
+2.74% |
3,900 |
| 2024/11/7 |
1,453 |
1,500 |
1,451 |
1,499 |
+0.27% |
7,100 |
| 2024/11/6 |
1,506 |
1,506 |
1,495 |
1,495 |
-0.40% |
1,900 |
| 2024/11/5 |
1,480 |
1,501 |
1,480 |
1,501 |
+1.42% |
2,800 |
| 2024/11/1 |
1,470 |
1,490 |
1,466 |
1,480 |
-0.54% |
1,200 |
| 2024/10/31 |
1,480 |
1,488 |
1,471 |
1,488 |
-0.07% |
3,700 |
| 2024/10/30 |
1,460 |
1,489 |
1,431 |
1,489 |
+1.99% |
3,500 |
| 2024/10/29 |
1,459 |
1,460 |
1,453 |
1,460 |
+0.00% |
400 |
| 2024/10/28 |
1,422 |
1,460 |
1,422 |
1,460 |
+2.31% |
800 |
| 2024/10/25 |
1,423 |
1,446 |
1,421 |
1,427 |
-1.79% |
2,200 |
| 2024/10/24 |
1,451 |
1,461 |
1,431 |
1,453 |
+0.14% |
3,300 |
|
