| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,320 |
2,382 |
2,280 |
2,340 |
-0.55% |
51,600 |
| 2025/4/24 |
2,299 |
2,375 |
2,227 |
2,353 |
-4.74% |
213,800 |
| 2025/4/23 |
2,525 |
2,545 |
2,385 |
2,470 |
-1.00% |
152,500 |
| 2025/4/22 |
2,513 |
2,520 |
2,440 |
2,495 |
-0.12% |
31,400 |
| 2025/4/21 |
2,427 |
2,498 |
2,420 |
2,498 |
+4.08% |
43,400 |
| 2025/4/18 |
2,350 |
2,400 |
2,322 |
2,400 |
+4.26% |
17,100 |
| 2025/4/17 |
2,347 |
2,374 |
2,302 |
2,302 |
-1.58% |
10,300 |
| 2025/4/16 |
2,338 |
2,407 |
2,318 |
2,339 |
+1.70% |
19,900 |
| 2025/4/15 |
2,217 |
2,329 |
2,217 |
2,300 |
+4.45% |
16,800 |
| 2025/4/14 |
2,229 |
2,243 |
2,202 |
2,202 |
+1.06% |
10,900 |
| 2025/4/11 |
2,052 |
2,186 |
2,052 |
2,179 |
+2.16% |
11,400 |
| 2025/4/10 |
2,288 |
2,288 |
2,104 |
2,133 |
+2.16% |
15,500 |
| 2025/4/9 |
2,024 |
2,107 |
1,977 |
2,088 |
+1.21% |
15,200 |
| 2025/4/8 |
1,930 |
2,146 |
1,930 |
2,063 |
+12.55% |
28,300 |
| 2025/4/7 |
1,826 |
1,915 |
1,795 |
1,833 |
-11.62% |
42,500 |
| 2025/4/4 |
2,133 |
2,150 |
2,031 |
2,074 |
-4.99% |
23,300 |
| 2025/4/3 |
2,131 |
2,233 |
2,114 |
2,183 |
-2.06% |
19,700 |
| 2025/4/2 |
2,211 |
2,239 |
2,209 |
2,229 |
+1.36% |
12,400 |
| 2025/4/1 |
2,325 |
2,345 |
2,197 |
2,199 |
-4.76% |
21,600 |
| 2025/3/31 |
2,402 |
2,402 |
2,292 |
2,309 |
-5.64% |
18,600 |
| 2025/3/28 |
2,465 |
2,490 |
2,447 |
2,447 |
-1.05% |
12,200 |
| 2025/3/27 |
2,480 |
2,500 |
2,454 |
2,473 |
-1.47% |
11,400 |
| 2025/3/26 |
2,513 |
2,513 |
2,458 |
2,510 |
+0.56% |
18,500 |
| 2025/3/25 |
2,565 |
2,565 |
2,475 |
2,496 |
-2.69% |
18,600 |
| 2025/3/24 |
2,538 |
2,566 |
2,496 |
2,565 |
+3.01% |
25,900 |
| 2025/3/21 |
2,491 |
2,501 |
2,470 |
2,490 |
-0.48% |
7,300 |
| 2025/3/19 |
2,500 |
2,507 |
2,486 |
2,502 |
+0.00% |
3,600 |
| 2025/3/18 |
2,526 |
2,529 |
2,488 |
2,502 |
+0.08% |
8,500 |
| 2025/3/17 |
2,509 |
2,544 |
2,477 |
2,500 |
+0.00% |
12,100 |
| 2025/3/14 |
2,500 |
2,509 |
2,437 |
2,500 |
+1.63% |
12,800 |
| 2025/3/13 |
2,480 |
2,498 |
2,460 |
2,460 |
-1.87% |
5,100 |
| 2025/3/12 |
2,539 |
2,539 |
2,495 |
2,507 |
-0.56% |
2,100 |
| 2025/3/11 |
2,440 |
2,536 |
2,402 |
2,521 |
+1.37% |
13,800 |
| 2025/3/10 |
2,546 |
2,550 |
2,487 |
2,487 |
-1.35% |
6,900 |
| 2025/3/7 |
2,633 |
2,633 |
2,516 |
2,521 |
-3.63% |
17,200 |
| 2025/3/6 |
2,566 |
2,660 |
2,566 |
2,616 |
+1.95% |
25,800 |
| 2025/3/5 |
2,486 |
2,567 |
2,486 |
2,566 |
+3.22% |
7,800 |
| 2025/3/4 |
2,495 |
2,500 |
2,413 |
2,486 |
-0.36% |
14,400 |
| 2025/3/3 |
2,501 |
2,507 |
2,451 |
2,495 |
-0.20% |
9,100 |
| 2025/2/28 |
2,515 |
2,572 |
2,498 |
2,500 |
-1.88% |
10,700 |
| 2025/2/27 |
2,534 |
2,576 |
2,512 |
2,548 |
+1.72% |
4,900 |
| 2025/2/26 |
2,500 |
2,529 |
2,455 |
2,505 |
-0.24% |
16,700 |
| 2025/2/25 |
2,518 |
2,601 |
2,501 |
2,511 |
-2.22% |
8,500 |
| 2025/2/21 |
2,579 |
2,629 |
2,559 |
2,568 |
-0.27% |
6,700 |
| 2025/2/20 |
2,650 |
2,670 |
2,575 |
2,575 |
-3.23% |
16,800 |
| 2025/2/19 |
2,730 |
2,759 |
2,646 |
2,661 |
-2.24% |
17,400 |
| 2025/2/18 |
2,700 |
2,745 |
2,699 |
2,722 |
+0.96% |
8,000 |
| 2025/2/17 |
2,691 |
2,773 |
2,691 |
2,696 |
-0.37% |
14,700 |
| 2025/2/14 |
2,732 |
2,782 |
2,674 |
2,706 |
-0.99% |
25,500 |
| 2025/2/13 |
2,820 |
2,820 |
2,733 |
2,733 |
-2.22% |
18,000 |
| 2025/2/12 |
2,828 |
2,848 |
2,752 |
2,795 |
-0.68% |
28,000 |
| 2025/2/10 |
2,811 |
2,841 |
2,780 |
2,814 |
+0.61% |
25,800 |
| 2025/2/7 |
2,713 |
2,798 |
2,684 |
2,797 |
+3.13% |
32,800 |
| 2025/2/6 |
2,665 |
2,719 |
2,589 |
2,712 |
+2.73% |
23,600 |
| 2025/2/5 |
2,605 |
2,650 |
2,585 |
2,640 |
+2.37% |
15,800 |
| 2025/2/4 |
2,596 |
2,711 |
2,547 |
2,579 |
+1.30% |
48,300 |
| 2025/2/3 |
2,561 |
2,600 |
2,509 |
2,546 |
-3.12% |
27,900 |
| 2025/1/31 |
2,500 |
2,641 |
2,479 |
2,628 |
+6.10% |
47,100 |
| 2025/1/30 |
2,490 |
2,611 |
2,455 |
2,477 |
+1.93% |
113,200 |
| 2025/1/29 |
2,469 |
2,470 |
2,396 |
2,430 |
-0.08% |
40,300 |
| 2025/1/28 |
2,430 |
2,477 |
2,400 |
2,432 |
+0.50% |
13,900 |
| 2025/1/27 |
2,432 |
2,435 |
2,407 |
2,420 |
+1.26% |
13,500 |
| 2025/1/24 |
2,360 |
2,390 |
2,347 |
2,390 |
+2.31% |
14,900 |
| 2025/1/23 |
2,380 |
2,398 |
2,327 |
2,336 |
-0.89% |
16,500 |
| 2025/1/22 |
2,360 |
2,379 |
2,350 |
2,357 |
+0.86% |
8,500 |
| 2025/1/21 |
2,359 |
2,400 |
2,320 |
2,337 |
-0.21% |
9,200 |
| 2025/1/20 |
2,302 |
2,399 |
2,300 |
2,342 |
+3.54% |
20,000 |
| 2025/1/17 |
2,305 |
2,305 |
2,254 |
2,262 |
-1.69% |
12,500 |
| 2025/1/16 |
2,295 |
2,338 |
2,295 |
2,301 |
+0.48% |
6,600 |
| 2025/1/15 |
2,325 |
2,357 |
2,286 |
2,290 |
-1.80% |
16,600 |
| 2025/1/14 |
2,360 |
2,375 |
2,301 |
2,332 |
+2.33% |
33,200 |
| 2025/1/10 |
2,294 |
2,333 |
2,256 |
2,279 |
+1.42% |
15,400 |
| 2025/1/9 |
2,199 |
2,287 |
2,180 |
2,247 |
+1.13% |
17,200 |
| 2025/1/8 |
2,274 |
2,274 |
2,222 |
2,222 |
-2.29% |
9,000 |
| 2025/1/7 |
2,279 |
2,299 |
2,207 |
2,274 |
+1.34% |
34,100 |
| 2025/1/6 |
2,223 |
2,280 |
2,213 |
2,244 |
+3.27% |
22,100 |
| 2024/12/30 |
2,135 |
2,177 |
2,130 |
2,173 |
+1.78% |
14,900 |
| 2024/12/27 |
2,139 |
2,186 |
2,110 |
2,135 |
+3.44% |
17,200 |
| 2024/12/26 |
2,074 |
2,111 |
2,041 |
2,064 |
-0.43% |
23,000 |
| 2024/12/25 |
2,106 |
2,144 |
2,062 |
2,073 |
-1.52% |
14,500 |
| 2024/12/24 |
2,183 |
2,183 |
2,104 |
2,105 |
-1.31% |
4,800 |
| 2024/12/23 |
2,178 |
2,178 |
2,116 |
2,133 |
-0.14% |
10,900 |
| 2024/12/20 |
2,170 |
2,170 |
2,107 |
2,136 |
-0.28% |
6,200 |
| 2024/12/19 |
2,107 |
2,172 |
2,105 |
2,142 |
-0.19% |
5,700 |
| 2024/12/18 |
2,168 |
2,188 |
2,136 |
2,146 |
-0.88% |
8,100 |
| 2024/12/17 |
2,175 |
2,200 |
2,165 |
2,165 |
-0.41% |
3,800 |
| 2024/12/16 |
2,248 |
2,248 |
2,174 |
2,174 |
-2.95% |
7,500 |
| 2024/12/13 |
2,249 |
2,249 |
2,200 |
2,240 |
+0.76% |
5,900 |
| 2024/12/12 |
2,227 |
2,261 |
2,212 |
2,223 |
+0.27% |
6,100 |
| 2024/12/11 |
2,298 |
2,298 |
2,200 |
2,217 |
-1.69% |
13,100 |
| 2024/12/10 |
2,298 |
2,299 |
2,255 |
2,255 |
-1.31% |
5,200 |
| 2024/12/9 |
2,240 |
2,300 |
2,220 |
2,285 |
+2.01% |
11,600 |
| 2024/12/6 |
2,219 |
2,240 |
2,196 |
2,240 |
+0.95% |
5,200 |
| 2024/12/5 |
2,210 |
2,226 |
2,173 |
2,219 |
+0.41% |
7,800 |
| 2024/12/4 |
2,104 |
2,275 |
2,077 |
2,210 |
+6.56% |
55,200 |
| 2024/12/3 |
2,100 |
2,119 |
2,069 |
2,074 |
-1.24% |
17,900 |
| 2024/12/2 |
2,112 |
2,112 |
2,061 |
2,100 |
-1.04% |
10,200 |
| 2024/11/29 |
2,118 |
2,131 |
2,081 |
2,122 |
-0.28% |
7,800 |
| 2024/11/28 |
2,092 |
2,128 |
2,090 |
2,128 |
+0.19% |
3,300 |
| 2024/11/27 |
2,143 |
2,167 |
2,112 |
2,124 |
+0.52% |
18,000 |
| 2024/11/26 |
2,174 |
2,196 |
2,100 |
2,113 |
-3.07% |
31,800 |
| 2024/11/25 |
2,201 |
2,216 |
2,180 |
2,180 |
-1.85% |
15,300 |
| 2024/11/22 |
2,240 |
2,268 |
2,200 |
2,221 |
+0.18% |
16,100 |
| 2024/11/21 |
2,200 |
2,225 |
2,170 |
2,217 |
+1.05% |
14,300 |
| 2024/11/20 |
2,290 |
2,290 |
2,181 |
2,194 |
-4.19% |
16,100 |
| 2024/11/19 |
2,311 |
2,322 |
2,280 |
2,290 |
-1.21% |
9,600 |
| 2024/11/18 |
2,300 |
2,348 |
2,268 |
2,318 |
+0.65% |
24,200 |
| 2024/11/15 |
2,171 |
2,325 |
2,171 |
2,303 |
+6.08% |
92,900 |
| 2024/11/14 |
2,111 |
2,180 |
2,085 |
2,171 |
+2.41% |
30,800 |
| 2024/11/13 |
2,160 |
2,160 |
2,120 |
2,120 |
-1.85% |
8,500 |
| 2024/11/12 |
2,153 |
2,184 |
2,151 |
2,160 |
-0.46% |
13,400 |
| 2024/11/11 |
2,150 |
2,170 |
2,106 |
2,170 |
+0.23% |
14,500 |
| 2024/11/8 |
2,124 |
2,190 |
2,119 |
2,165 |
+1.41% |
35,200 |
| 2024/11/7 |
2,100 |
2,137 |
2,076 |
2,135 |
+2.01% |
28,000 |
| 2024/11/6 |
2,080 |
2,107 |
2,045 |
2,093 |
+0.77% |
15,200 |
| 2024/11/5 |
2,125 |
2,125 |
2,061 |
2,077 |
-3.35% |
9,600 |
| 2024/11/1 |
2,040 |
2,155 |
2,040 |
2,149 |
+3.92% |
51,500 |
| 2024/10/31 |
2,079 |
2,142 |
2,053 |
2,068 |
-0.24% |
42,700 |
| 2024/10/30 |
2,120 |
2,160 |
2,056 |
2,073 |
+3.34% |
67,500 |
| 2024/10/29 |
1,880 |
2,006 |
1,862 |
2,006 |
+2.35% |
40,900 |
| 2024/10/28 |
1,852 |
1,960 |
1,852 |
1,960 |
+3.65% |
4,400 |
| 2024/10/25 |
1,886 |
1,891 |
1,859 |
1,891 |
-1.72% |
5,600 |
| 2024/10/24 |
1,900 |
1,924 |
1,858 |
1,924 |
-0.05% |
5,000 |
|
