| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,189 |
1,206 |
1,188 |
1,197 |
+1.87% |
59,900 |
| 2025/4/24 |
1,205 |
1,206 |
1,168 |
1,175 |
-1.26% |
43,500 |
| 2025/4/23 |
1,190 |
1,196 |
1,177 |
1,190 |
+1.02% |
50,200 |
| 2025/4/22 |
1,190 |
1,190 |
1,161 |
1,178 |
+0.43% |
33,900 |
| 2025/4/21 |
1,164 |
1,180 |
1,164 |
1,173 |
+0.51% |
42,200 |
| 2025/4/18 |
1,166 |
1,170 |
1,160 |
1,167 |
+1.74% |
28,700 |
| 2025/4/17 |
1,165 |
1,165 |
1,140 |
1,147 |
+0.26% |
27,200 |
| 2025/4/16 |
1,150 |
1,155 |
1,140 |
1,144 |
-0.52% |
31,400 |
| 2025/4/15 |
1,141 |
1,160 |
1,141 |
1,150 |
+1.50% |
50,100 |
| 2025/4/14 |
1,147 |
1,147 |
1,123 |
1,133 |
+0.62% |
39,800 |
| 2025/4/11 |
1,093 |
1,134 |
1,079 |
1,126 |
-1.49% |
62,000 |
| 2025/4/10 |
1,165 |
1,183 |
1,136 |
1,143 |
+6.33% |
69,700 |
| 2025/4/9 |
1,070 |
1,087 |
1,030 |
1,075 |
-2.27% |
135,400 |
| 2025/4/8 |
1,055 |
1,108 |
1,055 |
1,100 |
+8.70% |
82,300 |
| 2025/4/7 |
1,066 |
1,066 |
1,005 |
1,012 |
-9.40% |
130,200 |
| 2025/4/4 |
1,127 |
1,138 |
1,105 |
1,117 |
-2.53% |
141,900 |
| 2025/4/3 |
1,132 |
1,171 |
1,132 |
1,146 |
-3.29% |
64,200 |
| 2025/4/2 |
1,190 |
1,190 |
1,169 |
1,185 |
-1.25% |
56,800 |
| 2025/4/1 |
1,188 |
1,219 |
1,182 |
1,200 |
+1.10% |
76,100 |
| 2025/3/31 |
1,170 |
1,202 |
1,158 |
1,187 |
-0.50% |
103,900 |
| 2025/3/28 |
1,214 |
1,219 |
1,183 |
1,193 |
-2.53% |
163,700 |
| 2025/3/27 |
1,213 |
1,224 |
1,201 |
1,224 |
+0.58% |
112,900 |
| 2025/3/26 |
1,190 |
1,222 |
1,181 |
1,217 |
+2.27% |
130,800 |
| 2025/3/25 |
1,189 |
1,193 |
1,175 |
1,190 |
+1.45% |
54,800 |
| 2025/3/24 |
1,171 |
1,184 |
1,168 |
1,173 |
+0.00% |
81,900 |
| 2025/3/21 |
1,172 |
1,180 |
1,158 |
1,173 |
-0.34% |
53,400 |
| 2025/3/19 |
1,160 |
1,189 |
1,159 |
1,177 |
+3.16% |
83,100 |
| 2025/3/18 |
1,135 |
1,144 |
1,135 |
1,141 |
+0.62% |
57,400 |
| 2025/3/17 |
1,131 |
1,142 |
1,131 |
1,134 |
+0.27% |
38,300 |
| 2025/3/14 |
1,142 |
1,151 |
1,131 |
1,131 |
-1.91% |
68,300 |
| 2025/3/13 |
1,152 |
1,154 |
1,142 |
1,153 |
-0.86% |
36,900 |
| 2025/3/12 |
1,152 |
1,168 |
1,140 |
1,163 |
+1.13% |
55,500 |
| 2025/3/11 |
1,170 |
1,170 |
1,141 |
1,150 |
-2.62% |
54,200 |
| 2025/3/10 |
1,188 |
1,206 |
1,181 |
1,181 |
-0.59% |
40,100 |
| 2025/3/7 |
1,164 |
1,202 |
1,150 |
1,188 |
+0.93% |
66,600 |
| 2025/3/6 |
1,178 |
1,181 |
1,167 |
1,177 |
-0.08% |
44,400 |
| 2025/3/5 |
1,190 |
1,191 |
1,160 |
1,178 |
-1.09% |
81,800 |
| 2025/3/4 |
1,180 |
1,202 |
1,179 |
1,191 |
-0.33% |
59,000 |
| 2025/3/3 |
1,182 |
1,200 |
1,178 |
1,195 |
+2.14% |
53,500 |
| 2025/2/28 |
1,178 |
1,182 |
1,165 |
1,170 |
-0.68% |
70,600 |
| 2025/2/27 |
1,152 |
1,185 |
1,152 |
1,178 |
+2.43% |
93,900 |
| 2025/2/26 |
1,134 |
1,159 |
1,130 |
1,150 |
+1.41% |
77,700 |
| 2025/2/25 |
1,116 |
1,137 |
1,107 |
1,134 |
+0.98% |
80,900 |
| 2025/2/21 |
1,116 |
1,123 |
1,102 |
1,123 |
+0.45% |
77,800 |
| 2025/2/20 |
1,134 |
1,142 |
1,112 |
1,118 |
-1.93% |
55,600 |
| 2025/2/19 |
1,133 |
1,152 |
1,130 |
1,140 |
+0.71% |
56,100 |
| 2025/2/18 |
1,112 |
1,133 |
1,112 |
1,132 |
+1.43% |
41,400 |
| 2025/2/17 |
1,127 |
1,132 |
1,112 |
1,116 |
-0.45% |
63,800 |
| 2025/2/14 |
1,151 |
1,151 |
1,121 |
1,121 |
-3.20% |
84,300 |
| 2025/2/13 |
1,160 |
1,169 |
1,150 |
1,158 |
+1.31% |
36,000 |
| 2025/2/12 |
1,145 |
1,151 |
1,128 |
1,143 |
-0.17% |
73,300 |
| 2025/2/10 |
1,178 |
1,191 |
1,130 |
1,145 |
-3.29% |
81,700 |
| 2025/2/7 |
1,208 |
1,222 |
1,182 |
1,184 |
+1.20% |
121,400 |
| 2025/2/6 |
1,159 |
1,172 |
1,155 |
1,170 |
+0.95% |
61,200 |
| 2025/2/5 |
1,140 |
1,165 |
1,140 |
1,159 |
+2.29% |
60,700 |
| 2025/2/4 |
1,140 |
1,151 |
1,133 |
1,133 |
+0.44% |
34,500 |
| 2025/2/3 |
1,148 |
1,152 |
1,126 |
1,128 |
-1.74% |
58,000 |
| 2025/1/31 |
1,140 |
1,155 |
1,125 |
1,148 |
+0.26% |
39,300 |
| 2025/1/30 |
1,149 |
1,155 |
1,132 |
1,145 |
-0.35% |
37,400 |
| 2025/1/29 |
1,167 |
1,167 |
1,149 |
1,149 |
-1.79% |
27,300 |
| 2025/1/28 |
1,146 |
1,170 |
1,145 |
1,170 |
+2.36% |
40,800 |
| 2025/1/27 |
1,146 |
1,157 |
1,135 |
1,143 |
+0.26% |
42,200 |
| 2025/1/24 |
1,116 |
1,142 |
1,112 |
1,140 |
+2.33% |
69,800 |
| 2025/1/23 |
1,156 |
1,158 |
1,103 |
1,114 |
-3.13% |
113,700 |
| 2025/1/22 |
1,150 |
1,158 |
1,142 |
1,150 |
+0.00% |
38,800 |
| 2025/1/21 |
1,140 |
1,158 |
1,130 |
1,150 |
+2.50% |
50,500 |
| 2025/1/20 |
1,106 |
1,127 |
1,105 |
1,122 |
+1.45% |
33,300 |
| 2025/1/17 |
1,103 |
1,114 |
1,083 |
1,106 |
-0.45% |
49,200 |
| 2025/1/16 |
1,122 |
1,128 |
1,110 |
1,111 |
-0.98% |
36,500 |
| 2025/1/15 |
1,125 |
1,141 |
1,120 |
1,122 |
-0.71% |
37,600 |
| 2025/1/14 |
1,140 |
1,148 |
1,122 |
1,130 |
-1.74% |
37,900 |
| 2025/1/10 |
1,154 |
1,158 |
1,142 |
1,150 |
-0.95% |
40,400 |
| 2025/1/9 |
1,158 |
1,170 |
1,157 |
1,161 |
+0.26% |
39,600 |
| 2025/1/8 |
1,191 |
1,191 |
1,158 |
1,158 |
-2.77% |
48,100 |
| 2025/1/7 |
1,200 |
1,200 |
1,176 |
1,191 |
+1.62% |
34,800 |
| 2025/1/6 |
1,229 |
1,229 |
1,172 |
1,172 |
-4.64% |
70,800 |
| 2024/12/30 |
1,238 |
1,248 |
1,227 |
1,229 |
-0.73% |
15,100 |
| 2024/12/27 |
1,244 |
1,245 |
1,227 |
1,238 |
+0.41% |
32,400 |
| 2024/12/26 |
1,239 |
1,239 |
1,227 |
1,233 |
-0.48% |
35,300 |
| 2024/12/25 |
1,247 |
1,247 |
1,223 |
1,239 |
+2.91% |
114,200 |
| 2024/12/24 |
1,211 |
1,213 |
1,197 |
1,204 |
-0.74% |
26,800 |
| 2024/12/23 |
1,196 |
1,222 |
1,194 |
1,213 |
+2.19% |
46,300 |
| 2024/12/20 |
1,188 |
1,200 |
1,180 |
1,187 |
-0.08% |
39,300 |
| 2024/12/19 |
1,166 |
1,188 |
1,166 |
1,188 |
-0.08% |
29,800 |
| 2024/12/18 |
1,203 |
1,204 |
1,184 |
1,189 |
-1.16% |
29,200 |
| 2024/12/17 |
1,198 |
1,208 |
1,197 |
1,203 |
+0.42% |
24,500 |
| 2024/12/16 |
1,186 |
1,199 |
1,184 |
1,198 |
+0.84% |
30,400 |
| 2024/12/13 |
1,166 |
1,194 |
1,166 |
1,188 |
+0.68% |
50,100 |
| 2024/12/12 |
1,201 |
1,209 |
1,180 |
1,180 |
-1.83% |
52,000 |
| 2024/12/11 |
1,213 |
1,213 |
1,197 |
1,202 |
-1.07% |
29,700 |
| 2024/12/10 |
1,240 |
1,240 |
1,215 |
1,215 |
-1.22% |
35,300 |
| 2024/12/9 |
1,215 |
1,234 |
1,205 |
1,230 |
+2.16% |
31,300 |
| 2024/12/6 |
1,206 |
1,209 |
1,196 |
1,204 |
-0.50% |
24,900 |
| 2024/12/5 |
1,205 |
1,220 |
1,205 |
1,210 |
+1.26% |
48,000 |
| 2024/12/4 |
1,235 |
1,235 |
1,180 |
1,195 |
-3.78% |
71,400 |
| 2024/12/3 |
1,241 |
1,246 |
1,229 |
1,242 |
+0.16% |
46,000 |
| 2024/12/2 |
1,235 |
1,246 |
1,231 |
1,240 |
+1.14% |
26,400 |
| 2024/11/29 |
1,239 |
1,243 |
1,226 |
1,226 |
-1.05% |
24,500 |
| 2024/11/28 |
1,240 |
1,250 |
1,232 |
1,239 |
-0.08% |
20,200 |
| 2024/11/27 |
1,223 |
1,248 |
1,220 |
1,240 |
+0.81% |
20,000 |
| 2024/11/26 |
1,251 |
1,262 |
1,224 |
1,230 |
-1.60% |
34,900 |
| 2024/11/25 |
1,278 |
1,285 |
1,250 |
1,250 |
-0.64% |
46,300 |
| 2024/11/22 |
1,256 |
1,287 |
1,256 |
1,258 |
+0.72% |
31,700 |
| 2024/11/21 |
1,231 |
1,289 |
1,231 |
1,249 |
+2.88% |
65,800 |
| 2024/11/20 |
1,275 |
1,275 |
1,213 |
1,214 |
-4.56% |
45,300 |
| 2024/11/19 |
1,227 |
1,285 |
1,201 |
1,272 |
+4.78% |
58,300 |
| 2024/11/18 |
1,255 |
1,255 |
1,204 |
1,214 |
-3.96% |
49,000 |
| 2024/11/15 |
1,255 |
1,269 |
1,246 |
1,264 |
+1.04% |
34,200 |
| 2024/11/14 |
1,273 |
1,286 |
1,251 |
1,251 |
-2.27% |
46,600 |
| 2024/11/13 |
1,275 |
1,285 |
1,266 |
1,280 |
+2.32% |
47,000 |
| 2024/11/12 |
1,210 |
1,297 |
1,210 |
1,251 |
+5.13% |
107,300 |
| 2024/11/11 |
1,197 |
1,199 |
1,181 |
1,190 |
-0.58% |
35,900 |
| 2024/11/8 |
1,230 |
1,230 |
1,195 |
1,197 |
-1.16% |
56,900 |
| 2024/11/7 |
1,238 |
1,248 |
1,207 |
1,211 |
-0.16% |
49,600 |
| 2024/11/6 |
1,230 |
1,256 |
1,201 |
1,213 |
-0.41% |
56,800 |
| 2024/11/5 |
1,234 |
1,234 |
1,208 |
1,218 |
-0.41% |
18,900 |
| 2024/11/1 |
1,218 |
1,232 |
1,210 |
1,223 |
-1.13% |
20,500 |
| 2024/10/31 |
1,237 |
1,241 |
1,211 |
1,237 |
+0.98% |
79,400 |
| 2024/10/30 |
1,264 |
1,268 |
1,225 |
1,225 |
-2.23% |
101,200 |
| 2024/10/29 |
1,238 |
1,255 |
1,233 |
1,253 |
+0.64% |
19,600 |
| 2024/10/28 |
1,245 |
1,249 |
1,224 |
1,245 |
+1.80% |
21,600 |
| 2024/10/25 |
1,253 |
1,255 |
1,217 |
1,223 |
-1.77% |
37,900 |
| 2024/10/24 |
1,241 |
1,253 |
1,234 |
1,245 |
-0.24% |
23,100 |
|
