日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/25 |
113 |
113 |
111 |
111 |
+0.00% |
57,500 |
2025/4/24 |
113 |
113 |
111 |
111 |
-0.89% |
71,600 |
2025/4/23 |
112 |
113 |
111 |
112 |
+0.90% |
115,900 |
2025/4/22 |
110 |
112 |
110 |
111 |
+0.00% |
129,400 |
2025/4/21 |
112 |
122 |
107 |
111 |
-0.89% |
2,990,600 |
2025/4/18 |
111 |
112 |
110 |
112 |
+0.90% |
79,000 |
2025/4/17 |
110 |
111 |
110 |
111 |
+0.91% |
76,600 |
2025/4/16 |
111 |
111 |
109 |
110 |
-1.79% |
117,400 |
2025/4/15 |
113 |
113 |
109 |
112 |
-0.88% |
115,000 |
2025/4/14 |
110 |
115 |
107 |
113 |
+2.73% |
1,076,900 |
2025/4/11 |
107 |
110 |
106 |
110 |
+0.00% |
89,400 |
2025/4/10 |
110 |
113 |
108 |
110 |
+4.76% |
149,000 |
2025/4/9 |
105 |
105 |
102 |
105 |
-3.67% |
201,600 |
2025/4/8 |
106 |
110 |
106 |
109 |
+7.92% |
131,200 |
2025/4/7 |
104 |
107 |
97 |
101 |
-7.34% |
1,495,800 |
2025/4/4 |
112 |
113 |
108 |
109 |
-2.68% |
357,400 |
2025/4/3 |
114 |
116 |
112 |
112 |
-2.61% |
297,600 |
2025/4/2 |
117 |
117 |
114 |
115 |
-1.71% |
304,700 |
2025/4/1 |
120 |
121 |
116 |
117 |
-2.50% |
355,000 |
2025/3/31 |
122 |
122 |
120 |
120 |
-2.44% |
122,400 |
2025/3/28 |
123 |
124 |
123 |
123 |
-1.60% |
79,100 |
2025/3/27 |
124 |
125 |
123 |
125 |
+0.81% |
87,400 |
2025/3/26 |
123 |
124 |
122 |
124 |
+0.81% |
82,300 |
2025/3/25 |
125 |
125 |
123 |
123 |
-0.81% |
69,500 |
2025/3/24 |
125 |
126 |
124 |
124 |
-0.80% |
95,800 |
2025/3/21 |
125 |
126 |
125 |
125 |
+0.81% |
43,500 |
2025/3/19 |
126 |
126 |
124 |
124 |
-1.59% |
97,700 |
2025/3/18 |
126 |
126 |
125 |
126 |
+0.80% |
57,600 |
2025/3/17 |
125 |
126 |
125 |
125 |
+0.81% |
57,500 |
2025/3/14 |
124 |
125 |
124 |
124 |
+0.00% |
317,700 |
2025/3/13 |
124 |
125 |
123 |
124 |
+0.00% |
280,800 |
2025/3/12 |
124 |
125 |
124 |
124 |
+0.00% |
47,400 |
2025/3/11 |
123 |
125 |
122 |
124 |
+0.00% |
238,000 |
2025/3/10 |
123 |
125 |
123 |
124 |
+0.00% |
134,100 |
2025/3/7 |
124 |
126 |
124 |
124 |
-0.80% |
164,600 |
2025/3/6 |
124 |
126 |
124 |
125 |
+1.63% |
227,500 |
2025/3/5 |
122 |
124 |
122 |
123 |
+0.82% |
91,800 |
2025/3/4 |
122 |
123 |
121 |
122 |
+0.00% |
128,100 |
2025/3/3 |
122 |
123 |
121 |
122 |
+0.00% |
106,900 |
2025/2/28 |
122 |
123 |
121 |
122 |
+0.00% |
265,800 |
2025/2/27 |
122 |
123 |
122 |
122 |
+0.00% |
138,800 |
2025/2/26 |
123 |
124 |
122 |
122 |
-0.81% |
258,900 |
2025/2/25 |
122 |
124 |
122 |
123 |
+0.82% |
99,200 |
2025/2/21 |
123 |
125 |
122 |
122 |
-0.81% |
321,000 |
2025/2/20 |
126 |
128 |
123 |
123 |
-2.38% |
366,600 |
2025/2/19 |
126 |
127 |
125 |
126 |
-1.56% |
174,400 |
2025/2/18 |
124 |
128 |
124 |
128 |
+4.07% |
389,200 |
2025/2/17 |
121 |
125 |
121 |
123 |
+1.65% |
442,100 |
2025/2/14 |
129 |
129 |
120 |
121 |
-6.20% |
1,240,400 |
2025/2/13 |
129 |
130 |
128 |
129 |
+0.78% |
94,900 |
2025/2/12 |
128 |
129 |
127 |
128 |
+0.79% |
177,600 |
2025/2/10 |
128 |
130 |
127 |
127 |
+0.00% |
301,000 |
2025/2/7 |
128 |
131 |
125 |
127 |
+0.00% |
796,400 |
2025/2/6 |
125 |
129 |
125 |
127 |
+1.60% |
691,900 |
2025/2/5 |
123 |
125 |
123 |
125 |
+1.63% |
128,500 |
2025/2/4 |
123 |
124 |
123 |
123 |
+0.82% |
142,200 |
2025/2/3 |
123 |
124 |
122 |
122 |
-1.61% |
188,700 |
2025/1/31 |
123 |
124 |
122 |
124 |
+1.64% |
86,600 |
2025/1/30 |
124 |
125 |
122 |
122 |
-1.61% |
484,000 |
2025/1/29 |
125 |
125 |
124 |
124 |
-0.80% |
129,500 |
2025/1/28 |
124 |
127 |
124 |
125 |
+0.81% |
285,600 |
2025/1/27 |
124 |
125 |
123 |
124 |
+0.00% |
98,500 |
2025/1/24 |
124 |
125 |
122 |
124 |
+1.64% |
151,500 |
2025/1/23 |
123 |
123 |
122 |
122 |
-1.61% |
71,300 |
2025/1/22 |
122 |
124 |
122 |
124 |
+2.48% |
113,100 |
2025/1/21 |
122 |
122 |
121 |
121 |
-0.82% |
115,300 |
2025/1/20 |
121 |
122 |
120 |
122 |
+0.83% |
130,300 |
2025/1/17 |
121 |
122 |
120 |
121 |
+0.83% |
221,400 |
2025/1/16 |
124 |
124 |
120 |
120 |
-2.44% |
431,500 |
2025/1/15 |
125 |
126 |
123 |
123 |
-0.81% |
148,500 |
2025/1/14 |
126 |
126 |
123 |
124 |
-1.59% |
402,400 |
2025/1/10 |
122 |
126 |
122 |
126 |
+2.44% |
187,600 |
2025/1/9 |
123 |
123 |
121 |
123 |
-0.81% |
160,300 |
2025/1/8 |
124 |
124 |
122 |
124 |
+0.00% |
275,400 |
2025/1/7 |
124 |
125 |
123 |
124 |
+1.64% |
176,300 |
2025/1/6 |
123 |
124 |
122 |
122 |
+0.83% |
139,300 |
2024/12/30 |
120 |
122 |
120 |
121 |
+1.68% |
248,000 |
2024/12/27 |
118 |
122 |
118 |
119 |
-1.65% |
477,300 |
2024/12/26 |
123 |
123 |
120 |
121 |
-0.82% |
534,900 |
2024/12/25 |
122 |
124 |
121 |
122 |
+0.00% |
229,700 |
2024/12/24 |
123 |
124 |
122 |
122 |
-0.81% |
155,100 |
2024/12/23 |
122 |
124 |
122 |
123 |
+2.50% |
222,800 |
2024/12/20 |
121 |
122 |
120 |
120 |
-1.64% |
275,500 |
2024/12/19 |
120 |
122 |
120 |
122 |
+0.00% |
204,200 |
2024/12/18 |
122 |
124 |
121 |
122 |
-0.81% |
214,200 |
2024/12/17 |
122 |
123 |
121 |
123 |
+1.65% |
131,100 |
2024/12/16 |
122 |
123 |
120 |
121 |
+0.00% |
211,600 |
2024/12/13 |
122 |
123 |
121 |
121 |
+0.00% |
146,300 |
2024/12/12 |
125 |
125 |
121 |
121 |
-0.82% |
171,200 |
2024/12/11 |
124 |
125 |
122 |
122 |
-2.40% |
161,400 |
2024/12/10 |
125 |
126 |
123 |
125 |
+0.00% |
220,000 |
2024/12/9 |
125 |
125 |
122 |
125 |
+1.63% |
267,300 |
2024/12/6 |
121 |
123 |
119 |
123 |
+1.65% |
282,100 |
2024/12/5 |
118 |
121 |
118 |
121 |
+1.68% |
168,200 |
2024/12/4 |
119 |
120 |
117 |
119 |
-0.83% |
351,600 |
2024/12/3 |
119 |
120 |
118 |
120 |
+0.84% |
211,600 |
2024/12/2 |
121 |
121 |
118 |
119 |
-0.83% |
156,500 |
2024/11/29 |
117 |
120 |
117 |
120 |
+2.56% |
309,200 |
2024/11/28 |
121 |
121 |
117 |
117 |
-3.31% |
600,100 |
2024/11/27 |
119 |
134 |
117 |
121 |
+2.54% |
4,677,200 |
2024/11/26 |
121 |
121 |
118 |
118 |
-1.67% |
109,500 |
2024/11/25 |
121 |
122 |
119 |
120 |
+0.00% |
106,000 |
2024/11/22 |
118 |
121 |
118 |
120 |
+1.69% |
183,200 |
2024/11/21 |
117 |
119 |
117 |
118 |
+1.72% |
139,800 |
2024/11/20 |
116 |
118 |
115 |
116 |
-0.85% |
248,600 |
2024/11/19 |
117 |
118 |
116 |
117 |
+0.86% |
192,600 |
2024/11/18 |
115 |
118 |
115 |
116 |
+0.00% |
177,900 |
2024/11/15 |
116 |
117 |
116 |
116 |
+0.87% |
115,800 |
2024/11/14 |
117 |
118 |
115 |
115 |
-2.54% |
389,700 |
2024/11/13 |
118 |
125 |
117 |
118 |
-1.67% |
1,019,100 |
2024/11/12 |
118 |
121 |
118 |
120 |
+0.84% |
326,900 |
2024/11/11 |
118 |
119 |
117 |
119 |
+0.85% |
119,700 |
2024/11/8 |
116 |
118 |
116 |
118 |
+1.72% |
170,300 |
2024/11/7 |
115 |
118 |
115 |
116 |
+0.87% |
153,500 |
2024/11/6 |
114 |
117 |
114 |
115 |
+1.77% |
174,700 |
2024/11/5 |
114 |
114 |
113 |
113 |
+0.00% |
94,600 |
2024/11/1 |
116 |
116 |
113 |
113 |
-2.59% |
193,800 |
2024/10/31 |
114 |
116 |
114 |
116 |
+2.65% |
167,200 |
2024/10/30 |
116 |
117 |
113 |
113 |
-0.88% |
264,400 |
2024/10/29 |
113 |
116 |
113 |
114 |
+0.88% |
148,700 |
2024/10/28 |
111 |
115 |
111 |
113 |
+0.89% |
148,100 |
2024/10/25 |
115 |
115 |
111 |
112 |
-3.45% |
157,600 |
2024/10/24 |
115 |
116 |
113 |
116 |
+0.87% |
107,400 |
|