| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/25 |
2,265 |
2,284 |
2,232 |
2,259 |
-0.26% |
4,100 |
| 2025/7/24 |
2,280 |
2,280 |
2,265 |
2,265 |
+0.85% |
1,400 |
| 2025/7/23 |
2,232 |
2,279 |
2,229 |
2,246 |
+0.63% |
2,800 |
| 2025/7/22 |
2,252 |
2,273 |
2,232 |
2,232 |
-1.80% |
2,500 |
| 2025/7/18 |
2,272 |
2,273 |
2,222 |
2,273 |
+0.13% |
1,400 |
| 2025/7/17 |
2,220 |
2,270 |
2,220 |
2,270 |
+0.00% |
800 |
| 2025/7/16 |
2,268 |
2,270 |
2,233 |
2,270 |
+0.09% |
1,000 |
| 2025/7/15 |
2,220 |
2,269 |
2,200 |
2,268 |
-0.09% |
2,400 |
| 2025/7/14 |
2,220 |
2,270 |
2,220 |
2,270 |
+0.00% |
1,100 |
| 2025/7/11 |
2,265 |
2,270 |
2,256 |
2,270 |
+1.79% |
1,400 |
| 2025/7/10 |
2,218 |
2,230 |
2,215 |
2,230 |
+0.41% |
400 |
| 2025/7/9 |
2,269 |
2,269 |
2,221 |
2,221 |
-0.13% |
200 |
| 2025/7/7 |
2,224 |
2,224 |
2,224 |
2,224 |
-2.20% |
2,700 |
| 2025/7/4 |
2,226 |
2,274 |
2,215 |
2,274 |
+0.26% |
1,000 |
| 2025/7/3 |
2,231 |
2,268 |
2,231 |
2,268 |
-0.40% |
400 |
| 2025/7/2 |
2,278 |
2,278 |
2,277 |
2,277 |
-0.04% |
200 |
| 2025/7/1 |
2,250 |
2,278 |
2,250 |
2,278 |
+1.24% |
700 |
| 2025/6/30 |
2,263 |
2,263 |
2,250 |
2,250 |
-1.10% |
400 |
| 2025/6/27 |
2,289 |
2,290 |
2,275 |
2,275 |
-0.39% |
1,600 |
| 2025/6/26 |
2,295 |
2,295 |
2,270 |
2,284 |
+1.11% |
1,500 |
| 2025/6/25 |
2,267 |
2,267 |
2,259 |
2,259 |
+0.49% |
300 |
| 2025/6/24 |
2,239 |
2,248 |
2,222 |
2,248 |
+0.49% |
900 |
| 2025/6/23 |
2,238 |
2,238 |
2,188 |
2,237 |
-0.04% |
1,000 |
| 2025/6/20 |
2,212 |
2,238 |
2,212 |
2,238 |
+0.40% |
400 |
| 2025/6/19 |
2,244 |
2,244 |
2,183 |
2,229 |
+0.95% |
3,200 |
| 2025/6/18 |
2,146 |
2,208 |
2,146 |
2,208 |
+2.89% |
900 |
| 2025/6/17 |
2,196 |
2,196 |
2,146 |
2,146 |
-0.09% |
300 |
| 2025/6/16 |
2,156 |
2,167 |
2,148 |
2,148 |
-0.97% |
1,100 |
| 2025/6/13 |
2,191 |
2,215 |
2,145 |
2,169 |
-2.12% |
4,200 |
| 2025/6/12 |
2,196 |
2,244 |
2,171 |
2,216 |
+0.05% |
5,700 |
| 2025/6/11 |
2,226 |
2,226 |
2,200 |
2,215 |
-0.05% |
2,400 |
| 2025/6/10 |
2,227 |
2,244 |
2,216 |
2,216 |
-1.25% |
1,200 |
| 2025/6/9 |
2,229 |
2,245 |
2,229 |
2,244 |
+1.08% |
600 |
| 2025/6/6 |
2,231 |
2,295 |
2,191 |
2,220 |
-1.42% |
10,500 |
| 2025/6/5 |
2,229 |
2,269 |
2,229 |
2,252 |
+0.00% |
1,900 |
| 2025/6/4 |
2,252 |
2,252 |
2,252 |
2,252 |
+0.09% |
200 |
| 2025/6/3 |
2,258 |
2,258 |
2,210 |
2,250 |
-0.84% |
500 |
| 2025/6/2 |
2,244 |
2,294 |
2,244 |
2,269 |
+2.48% |
4,800 |
| 2025/5/30 |
2,244 |
2,250 |
2,194 |
2,214 |
-1.25% |
5,600 |
| 2025/5/29 |
2,244 |
2,250 |
2,203 |
2,242 |
+2.33% |
4,200 |
| 2025/5/28 |
2,170 |
2,220 |
2,139 |
2,191 |
+3.35% |
9,100 |
| 2025/5/27 |
2,125 |
2,126 |
2,120 |
2,120 |
-1.12% |
700 |
| 2025/5/26 |
2,160 |
2,181 |
2,144 |
2,144 |
-0.74% |
1,100 |
| 2025/5/23 |
2,185 |
2,185 |
2,160 |
2,160 |
-1.10% |
500 |
| 2025/5/22 |
2,184 |
2,184 |
2,184 |
2,184 |
+1.63% |
100 |
| 2025/5/21 |
2,125 |
2,149 |
2,125 |
2,149 |
+2.04% |
3,200 |
| 2025/5/20 |
2,178 |
2,178 |
2,106 |
2,106 |
-2.50% |
1,800 |
| 2025/5/19 |
2,150 |
2,161 |
2,123 |
2,160 |
+1.79% |
2,500 |
| 2025/5/16 |
2,102 |
2,200 |
2,101 |
2,122 |
+0.05% |
2,600 |
| 2025/5/15 |
2,130 |
2,194 |
2,121 |
2,121 |
-0.98% |
7,000 |
| 2025/5/14 |
2,319 |
2,354 |
2,142 |
2,142 |
-7.67% |
22,800 |
| 2025/5/13 |
2,300 |
2,323 |
2,291 |
2,320 |
+1.71% |
3,400 |
| 2025/5/12 |
2,239 |
2,281 |
2,231 |
2,281 |
+1.88% |
3,800 |
| 2025/5/9 |
2,221 |
2,256 |
2,221 |
2,239 |
+0.81% |
3,200 |
| 2025/5/8 |
2,221 |
2,221 |
2,221 |
2,221 |
+0.05% |
200 |
| 2025/5/7 |
2,186 |
2,224 |
2,186 |
2,220 |
+1.14% |
1,200 |
| 2025/5/2 |
2,192 |
2,220 |
2,191 |
2,195 |
-0.09% |
1,500 |
| 2025/5/1 |
2,169 |
2,222 |
2,147 |
2,197 |
+1.29% |
5,000 |
| 2025/4/30 |
2,133 |
2,169 |
2,133 |
2,169 |
+1.74% |
1,400 |
| 2025/4/28 |
2,146 |
2,168 |
2,132 |
2,132 |
+0.95% |
1,100 |
| 2025/4/25 |
2,091 |
2,112 |
2,075 |
2,112 |
+1.00% |
2,100 |
| 2025/4/24 |
2,095 |
2,099 |
2,090 |
2,091 |
+1.06% |
500 |
| 2025/4/23 |
2,111 |
2,111 |
2,069 |
2,069 |
+0.39% |
500 |
| 2025/4/22 |
2,062 |
2,062 |
2,061 |
2,061 |
-0.24% |
400 |
| 2025/4/21 |
2,085 |
2,131 |
2,066 |
2,066 |
-1.81% |
900 |
| 2025/4/18 |
2,060 |
2,112 |
2,060 |
2,104 |
+2.14% |
600 |
| 2025/4/17 |
2,090 |
2,110 |
2,060 |
2,060 |
-1.90% |
1,500 |
| 2025/4/16 |
2,053 |
2,106 |
2,053 |
2,100 |
+2.39% |
2,700 |
| 2025/4/15 |
2,097 |
2,098 |
2,051 |
2,051 |
+0.20% |
900 |
| 2025/4/14 |
2,015 |
2,098 |
2,015 |
2,047 |
-0.15% |
1,100 |
| 2025/4/11 |
2,035 |
2,050 |
2,000 |
2,050 |
+0.00% |
1,000 |
| 2025/4/10 |
2,128 |
2,128 |
2,020 |
2,050 |
+3.12% |
1,000 |
| 2025/4/9 |
1,975 |
1,998 |
1,958 |
1,988 |
-1.68% |
2,100 |
| 2025/4/8 |
2,000 |
2,023 |
1,983 |
2,022 |
+5.31% |
1,100 |
| 2025/4/7 |
1,886 |
1,932 |
1,877 |
1,920 |
-2.34% |
7,100 |
| 2025/4/4 |
2,117 |
2,117 |
1,959 |
1,966 |
-4.98% |
7,500 |
| 2025/4/3 |
2,062 |
2,122 |
2,062 |
2,069 |
-3.32% |
1,500 |
| 2025/4/1 |
2,185 |
2,189 |
2,140 |
2,140 |
-1.38% |
800 |
| 2025/3/31 |
2,155 |
2,170 |
2,135 |
2,170 |
-0.46% |
1,500 |
| 2025/3/28 |
2,154 |
2,180 |
2,151 |
2,180 |
-1.54% |
600 |
| 2025/3/27 |
2,217 |
2,240 |
2,214 |
2,214 |
-1.16% |
600 |
| 2025/3/26 |
2,260 |
2,260 |
2,240 |
2,240 |
+0.72% |
2,700 |
| 2025/3/25 |
2,245 |
2,245 |
2,207 |
2,224 |
-0.89% |
3,000 |
| 2025/3/24 |
2,200 |
2,250 |
2,200 |
2,244 |
+2.00% |
6,000 |
| 2025/3/21 |
2,129 |
2,200 |
2,129 |
2,200 |
+3.33% |
8,500 |
| 2025/3/19 |
2,057 |
2,129 |
2,057 |
2,129 |
+4.62% |
4,400 |
| 2025/3/18 |
2,034 |
2,046 |
2,034 |
2,035 |
+0.10% |
700 |
| 2025/3/17 |
1,986 |
2,033 |
1,986 |
2,033 |
+2.42% |
2,500 |
| 2025/3/14 |
1,988 |
1,999 |
1,971 |
1,985 |
-0.15% |
2,800 |
| 2025/3/13 |
2,013 |
2,013 |
1,983 |
1,988 |
-1.24% |
2,900 |
| 2025/3/12 |
1,984 |
2,013 |
1,984 |
2,013 |
+0.40% |
9,000 |
| 2025/3/11 |
2,011 |
2,011 |
1,970 |
2,005 |
-0.94% |
5,300 |
| 2025/3/10 |
2,060 |
2,060 |
2,009 |
2,024 |
-0.78% |
4,100 |
| 2025/3/7 |
2,021 |
2,045 |
2,003 |
2,040 |
+0.49% |
7,200 |
| 2025/3/6 |
2,027 |
2,035 |
2,027 |
2,030 |
-0.05% |
1,700 |
| 2025/3/5 |
2,054 |
2,054 |
2,031 |
2,031 |
-1.12% |
1,800 |
| 2025/3/4 |
2,051 |
2,079 |
2,032 |
2,054 |
-1.01% |
3,800 |
| 2025/3/3 |
2,050 |
2,075 |
2,046 |
2,075 |
+1.17% |
7,100 |
| 2025/2/28 |
2,050 |
2,098 |
2,035 |
2,051 |
-2.33% |
5,700 |
| 2025/2/27 |
2,081 |
2,100 |
2,051 |
2,100 |
+0.91% |
3,400 |
| 2025/2/26 |
2,100 |
2,100 |
2,025 |
2,081 |
-1.14% |
4,000 |
| 2025/2/25 |
2,067 |
2,105 |
2,055 |
2,105 |
+0.77% |
4,800 |
| 2025/2/21 |
2,029 |
2,089 |
2,020 |
2,089 |
+1.80% |
4,300 |
| 2025/2/20 |
2,060 |
2,060 |
2,052 |
2,052 |
-1.82% |
1,900 |
| 2025/2/19 |
2,077 |
2,090 |
2,062 |
2,090 |
+0.63% |
2,200 |
| 2025/2/18 |
2,048 |
2,087 |
2,019 |
2,077 |
+1.52% |
3,900 |
| 2025/2/17 |
2,135 |
2,135 |
2,046 |
2,046 |
-3.94% |
9,900 |
| 2025/2/14 |
1,925 |
2,150 |
1,925 |
2,130 |
+10.65% |
21,600 |
| 2025/2/13 |
1,920 |
1,925 |
1,884 |
1,925 |
+0.26% |
1,300 |
| 2025/2/12 |
1,933 |
1,933 |
1,911 |
1,920 |
+0.00% |
2,100 |
| 2025/2/10 |
1,891 |
1,921 |
1,891 |
1,920 |
+1.59% |
2,400 |
| 2025/2/7 |
1,883 |
1,900 |
1,881 |
1,890 |
+0.05% |
2,000 |
| 2025/2/6 |
1,898 |
1,898 |
1,888 |
1,889 |
-0.58% |
1,000 |
| 2025/2/5 |
1,883 |
1,920 |
1,883 |
1,900 |
+0.64% |
3,200 |
| 2025/2/4 |
1,888 |
1,922 |
1,885 |
1,888 |
-1.10% |
2,100 |
| 2025/2/3 |
1,906 |
1,931 |
1,898 |
1,909 |
+0.58% |
2,600 |
| 2025/1/31 |
1,909 |
1,916 |
1,891 |
1,898 |
-1.96% |
2,700 |
| 2025/1/30 |
1,888 |
1,936 |
1,888 |
1,936 |
+2.87% |
2,000 |
| 2025/1/29 |
1,868 |
1,882 |
1,868 |
1,882 |
-0.05% |
600 |
| 2025/1/27 |
1,875 |
1,883 |
1,870 |
1,883 |
+0.97% |
1,500 |
| 2025/1/24 |
1,874 |
1,874 |
1,847 |
1,865 |
-0.16% |
800 |
| 2025/1/23 |
1,849 |
1,868 |
1,845 |
1,868 |
+0.97% |
3,100 |
| 2025/1/22 |
1,853 |
1,861 |
1,850 |
1,850 |
-0.27% |
4,200 |
|
