| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
68 |
69 |
68 |
69 |
+0.00% |
574,900 |
| 2025/4/24 |
68 |
69 |
67 |
69 |
+1.47% |
698,700 |
| 2025/4/23 |
70 |
70 |
67 |
68 |
-1.45% |
953,500 |
| 2025/4/22 |
68 |
70 |
68 |
69 |
-1.43% |
1,045,100 |
| 2025/4/21 |
69 |
71 |
68 |
70 |
+1.45% |
913,100 |
| 2025/4/18 |
66 |
70 |
66 |
69 |
+2.99% |
1,159,100 |
| 2025/4/17 |
66 |
67 |
65 |
67 |
+1.52% |
672,800 |
| 2025/4/16 |
66 |
69 |
66 |
66 |
-1.49% |
1,160,100 |
| 2025/4/15 |
68 |
69 |
67 |
67 |
-2.90% |
523,500 |
| 2025/4/14 |
69 |
72 |
68 |
69 |
+2.99% |
1,616,100 |
| 2025/4/11 |
63 |
67 |
63 |
67 |
+3.08% |
907,600 |
| 2025/4/10 |
66 |
68 |
65 |
65 |
+6.56% |
1,414,100 |
| 2025/4/9 |
63 |
64 |
59 |
61 |
-6.15% |
2,903,000 |
| 2025/4/8 |
61 |
67 |
61 |
65 |
+12.07% |
1,133,400 |
| 2025/4/7 |
59 |
64 |
58 |
58 |
-13.43% |
2,856,800 |
| 2025/4/4 |
68 |
71 |
62 |
67 |
-5.63% |
4,652,200 |
| 2025/4/3 |
70 |
79 |
68 |
71 |
-2.74% |
6,674,600 |
| 2025/4/2 |
75 |
76 |
73 |
73 |
-1.35% |
884,300 |
| 2025/4/1 |
74 |
77 |
74 |
74 |
+0.00% |
1,259,400 |
| 2025/3/31 |
77 |
77 |
74 |
74 |
-7.50% |
1,512,600 |
| 2025/3/28 |
80 |
80 |
75 |
80 |
+0.00% |
1,035,900 |
| 2025/3/27 |
80 |
80 |
78 |
80 |
+0.00% |
618,600 |
| 2025/3/26 |
78 |
80 |
77 |
80 |
+2.56% |
832,600 |
| 2025/3/25 |
79 |
80 |
76 |
78 |
-3.70% |
1,530,400 |
| 2025/3/24 |
79 |
81 |
79 |
81 |
+3.85% |
929,600 |
| 2025/3/21 |
80 |
81 |
78 |
78 |
-3.70% |
1,327,700 |
| 2025/3/19 |
82 |
83 |
79 |
81 |
-1.22% |
946,900 |
| 2025/3/18 |
87 |
88 |
81 |
82 |
-5.75% |
2,936,800 |
| 2025/3/17 |
76 |
92 |
76 |
87 |
+12.99% |
7,125,400 |
| 2025/3/14 |
78 |
81 |
77 |
77 |
-2.53% |
1,324,200 |
| 2025/3/13 |
88 |
90 |
79 |
79 |
-9.20% |
5,351,100 |
| 2025/3/12 |
83 |
88 |
82 |
87 |
+4.82% |
2,276,600 |
| 2025/3/11 |
84 |
85 |
78 |
83 |
-6.74% |
5,939,200 |
| 2025/3/10 |
75 |
94 |
74 |
89 |
+17.11% |
11,590,300 |
| 2025/3/7 |
72 |
78 |
72 |
76 |
+2.70% |
1,927,000 |
| 2025/3/6 |
73 |
78 |
72 |
74 |
+4.23% |
4,668,800 |
| 2025/3/5 |
68 |
73 |
67 |
71 |
+4.41% |
1,818,800 |
| 2025/3/4 |
67 |
68 |
65 |
68 |
+0.00% |
1,235,200 |
| 2025/3/3 |
72 |
72 |
68 |
68 |
-4.23% |
848,400 |
| 2025/2/28 |
72 |
72 |
68 |
71 |
-2.74% |
1,860,100 |
| 2025/2/27 |
71 |
75 |
71 |
73 |
+5.80% |
2,448,600 |
| 2025/2/26 |
71 |
72 |
69 |
69 |
-4.17% |
1,623,900 |
| 2025/2/25 |
70 |
78 |
68 |
72 |
+10.77% |
8,194,900 |
| 2025/2/21 |
67 |
67 |
64 |
65 |
-4.41% |
984,100 |
| 2025/2/20 |
67 |
71 |
65 |
68 |
+1.49% |
2,305,100 |
| 2025/2/19 |
66 |
67 |
65 |
67 |
+1.52% |
1,026,200 |
| 2025/2/18 |
67 |
68 |
66 |
66 |
-1.49% |
1,125,200 |
| 2025/2/17 |
65 |
68 |
65 |
67 |
+3.08% |
1,321,500 |
| 2025/2/14 |
65 |
66 |
64 |
65 |
+0.00% |
1,180,200 |
| 2025/2/13 |
65 |
66 |
64 |
65 |
-1.52% |
987,300 |
| 2025/2/12 |
63 |
66 |
62 |
66 |
+4.76% |
3,020,200 |
| 2025/2/10 |
60 |
63 |
60 |
63 |
+1.61% |
1,052,100 |
| 2025/2/7 |
60 |
63 |
60 |
62 |
+1.64% |
1,562,100 |
| 2025/2/6 |
61 |
62 |
60 |
61 |
+1.67% |
1,782,500 |
| 2025/2/5 |
58 |
62 |
57 |
60 |
+5.26% |
3,410,400 |
| 2025/2/4 |
57 |
58 |
57 |
57 |
+1.79% |
1,817,500 |
| 2025/2/3 |
58 |
59 |
56 |
56 |
-6.67% |
2,671,200 |
| 2025/1/31 |
57 |
60 |
57 |
60 |
+3.45% |
1,701,100 |
| 2025/1/30 |
60 |
60 |
57 |
58 |
-4.92% |
2,457,700 |
| 2025/1/29 |
58 |
61 |
58 |
61 |
+1.67% |
2,811,400 |
| 2025/1/28 |
56 |
62 |
56 |
60 |
+5.26% |
3,242,700 |
| 2025/1/27 |
58 |
59 |
57 |
57 |
+0.00% |
2,729,600 |
| 2025/1/24 |
55 |
58 |
54 |
57 |
+3.64% |
3,016,500 |
| 2025/1/23 |
55 |
56 |
54 |
55 |
+1.85% |
2,209,300 |
| 2025/1/22 |
54 |
56 |
54 |
54 |
+1.89% |
2,394,600 |
| 2025/1/21 |
54 |
54 |
53 |
53 |
-1.85% |
2,101,300 |
| 2025/1/20 |
52 |
54 |
52 |
54 |
+3.85% |
2,065,900 |
| 2025/1/17 |
53 |
53 |
52 |
52 |
-1.89% |
1,666,800 |
| 2025/1/16 |
52 |
54 |
52 |
53 |
+0.00% |
2,056,500 |
| 2025/1/15 |
52 |
54 |
52 |
53 |
+0.00% |
864,100 |
| 2025/1/14 |
54 |
54 |
52 |
53 |
+0.00% |
848,700 |
| 2025/1/10 |
52 |
54 |
52 |
53 |
+1.92% |
1,133,400 |
| 2025/1/9 |
53 |
54 |
52 |
52 |
-3.70% |
2,697,900 |
| 2025/1/8 |
53 |
55 |
53 |
54 |
+0.00% |
754,200 |
| 2025/1/7 |
53 |
55 |
53 |
54 |
+1.89% |
740,600 |
| 2025/1/6 |
55 |
55 |
53 |
53 |
-1.85% |
972,000 |
| 2024/12/30 |
55 |
56 |
54 |
54 |
-1.82% |
561,700 |
| 2024/12/27 |
54 |
56 |
54 |
55 |
+1.85% |
728,500 |
| 2024/12/26 |
54 |
55 |
53 |
54 |
+0.00% |
829,700 |
| 2024/12/25 |
53 |
54 |
52 |
54 |
+1.89% |
1,183,600 |
| 2024/12/24 |
55 |
55 |
52 |
53 |
-3.64% |
933,800 |
| 2024/12/23 |
54 |
55 |
53 |
55 |
+3.77% |
883,200 |
| 2024/12/20 |
55 |
56 |
53 |
53 |
-5.36% |
1,419,700 |
| 2024/12/19 |
56 |
57 |
55 |
56 |
-1.75% |
1,293,100 |
| 2024/12/18 |
57 |
58 |
56 |
57 |
+0.00% |
827,200 |
| 2024/12/17 |
57 |
58 |
56 |
57 |
+0.00% |
938,900 |
| 2024/12/16 |
58 |
59 |
57 |
57 |
+0.00% |
729,100 |
| 2024/12/13 |
59 |
60 |
57 |
57 |
-5.00% |
1,424,000 |
| 2024/12/12 |
60 |
60 |
59 |
60 |
+1.69% |
516,400 |
| 2024/12/11 |
60 |
61 |
58 |
59 |
+0.00% |
2,233,600 |
| 2024/12/10 |
61 |
61 |
58 |
59 |
-4.84% |
2,286,500 |
| 2024/12/9 |
56 |
66 |
56 |
62 |
+12.73% |
8,605,500 |
| 2024/12/6 |
56 |
56 |
54 |
55 |
-3.51% |
1,417,300 |
| 2024/12/5 |
56 |
57 |
55 |
57 |
+1.79% |
1,281,500 |
| 2024/12/4 |
57 |
58 |
56 |
56 |
-1.75% |
1,263,900 |
| 2024/12/3 |
58 |
58 |
57 |
57 |
-1.72% |
942,400 |
| 2024/12/2 |
59 |
59 |
57 |
58 |
+0.00% |
356,700 |
| 2024/11/29 |
58 |
59 |
57 |
58 |
+0.00% |
356,300 |
| 2024/11/28 |
59 |
59 |
58 |
58 |
-1.69% |
186,700 |
| 2024/11/27 |
60 |
60 |
58 |
59 |
-1.67% |
454,400 |
| 2024/11/26 |
61 |
61 |
59 |
60 |
+0.00% |
1,057,700 |
| 2024/11/25 |
61 |
62 |
60 |
60 |
-1.64% |
340,600 |
| 2024/11/22 |
60 |
61 |
59 |
61 |
+1.67% |
1,078,600 |
| 2024/11/21 |
60 |
61 |
59 |
60 |
+0.00% |
556,700 |
| 2024/11/20 |
59 |
61 |
59 |
60 |
+1.69% |
1,154,600 |
| 2024/11/19 |
58 |
59 |
57 |
59 |
+1.72% |
916,600 |
| 2024/11/18 |
58 |
59 |
57 |
58 |
+0.00% |
804,100 |
| 2024/11/15 |
60 |
61 |
57 |
58 |
-7.94% |
2,364,900 |
| 2024/11/14 |
61 |
63 |
60 |
63 |
+0.00% |
1,260,200 |
| 2024/11/13 |
61 |
63 |
61 |
63 |
+3.28% |
1,370,200 |
| 2024/11/12 |
61 |
62 |
60 |
61 |
+1.67% |
525,400 |
| 2024/11/11 |
60 |
60 |
59 |
60 |
+0.00% |
279,600 |
| 2024/11/8 |
60 |
61 |
59 |
60 |
+1.69% |
889,700 |
| 2024/11/7 |
60 |
61 |
58 |
59 |
-1.67% |
1,512,800 |
| 2024/11/6 |
60 |
62 |
58 |
60 |
+0.00% |
838,600 |
| 2024/11/5 |
59 |
60 |
59 |
60 |
+0.00% |
338,000 |
| 2024/11/1 |
60 |
61 |
60 |
60 |
-1.64% |
490,400 |
| 2024/10/31 |
60 |
62 |
60 |
61 |
+1.67% |
960,400 |
| 2024/10/30 |
61 |
61 |
59 |
60 |
+0.00% |
1,155,700 |
| 2024/10/29 |
59 |
61 |
59 |
60 |
+1.69% |
414,100 |
| 2024/10/28 |
56 |
60 |
56 |
59 |
+3.51% |
482,000 |
| 2024/10/25 |
57 |
58 |
55 |
57 |
-1.72% |
877,100 |
| 2024/10/24 |
58 |
59 |
57 |
58 |
+0.00% |
484,800 |
|
