| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,039 |
2,039 |
1,989 |
1,989 |
-0.50% |
200 |
| 2025/4/24 |
1,935 |
2,000 |
1,933 |
1,999 |
+2.67% |
1,200 |
| 2025/4/23 |
1,951 |
1,955 |
1,911 |
1,947 |
-0.97% |
700 |
| 2025/4/22 |
1,900 |
2,100 |
1,871 |
1,966 |
+3.53% |
6,200 |
| 2025/4/21 |
1,859 |
1,899 |
1,859 |
1,899 |
+3.04% |
700 |
| 2025/4/14 |
1,895 |
1,895 |
1,843 |
1,843 |
+1.54% |
200 |
| 2025/4/9 |
1,846 |
1,846 |
1,815 |
1,815 |
-5.76% |
300 |
| 2025/4/8 |
1,966 |
1,966 |
1,926 |
1,926 |
+2.50% |
500 |
| 2025/4/7 |
1,833 |
1,880 |
1,750 |
1,879 |
+1.57% |
6,800 |
| 2025/4/4 |
1,870 |
1,886 |
1,850 |
1,850 |
-2.63% |
1,200 |
| 2025/4/3 |
1,900 |
1,900 |
1,900 |
1,900 |
-1.04% |
300 |
| 2025/4/2 |
1,910 |
1,920 |
1,910 |
1,920 |
+0.68% |
300 |
| 2025/4/1 |
1,907 |
1,907 |
1,907 |
1,907 |
-0.31% |
100 |
| 2025/3/31 |
1,988 |
1,988 |
1,912 |
1,913 |
-3.38% |
1,600 |
| 2025/3/28 |
1,980 |
1,980 |
1,980 |
1,980 |
+0.76% |
100 |
| 2025/3/27 |
1,965 |
1,965 |
1,965 |
1,965 |
-0.76% |
100 |
| 2025/3/25 |
1,980 |
1,980 |
1,980 |
1,980 |
-0.65% |
100 |
| 2025/3/24 |
1,990 |
1,999 |
1,990 |
1,993 |
+0.15% |
1,000 |
| 2025/3/21 |
2,000 |
2,000 |
1,990 |
1,990 |
-0.75% |
200 |
| 2025/3/19 |
1,974 |
2,005 |
1,974 |
2,005 |
-0.94% |
200 |
| 2025/3/18 |
2,002 |
2,024 |
2,000 |
2,024 |
+0.45% |
500 |
| 2025/3/17 |
1,975 |
2,040 |
1,975 |
2,015 |
+2.18% |
1,400 |
| 2025/3/14 |
1,918 |
1,972 |
1,918 |
1,972 |
+3.73% |
900 |
| 2025/3/13 |
1,902 |
1,902 |
1,901 |
1,901 |
+0.05% |
200 |
| 2025/3/12 |
1,900 |
1,900 |
1,900 |
1,900 |
+0.21% |
100 |
| 2025/3/11 |
1,903 |
1,903 |
1,896 |
1,896 |
-1.76% |
300 |
| 2025/3/10 |
1,994 |
1,994 |
1,925 |
1,930 |
-4.17% |
1,100 |
| 2025/3/7 |
2,034 |
2,072 |
2,014 |
2,014 |
-3.03% |
800 |
| 2025/3/6 |
2,077 |
2,077 |
2,077 |
2,077 |
+0.14% |
1,300 |
| 2025/3/5 |
2,075 |
2,075 |
2,074 |
2,074 |
-0.77% |
200 |
| 2025/3/4 |
2,024 |
2,090 |
2,000 |
2,090 |
+1.60% |
1,500 |
| 2025/3/3 |
2,017 |
2,088 |
2,017 |
2,057 |
+0.78% |
1,700 |
| 2025/2/28 |
2,088 |
2,088 |
2,036 |
2,041 |
-2.34% |
1,700 |
| 2025/2/27 |
2,079 |
2,091 |
2,016 |
2,090 |
-0.48% |
1,700 |
| 2025/2/26 |
2,199 |
2,199 |
2,050 |
2,100 |
-0.85% |
4,800 |
| 2025/2/25 |
1,976 |
2,250 |
1,976 |
2,118 |
+11.71% |
22,700 |
| 2025/2/21 |
1,928 |
1,928 |
1,888 |
1,896 |
-2.17% |
700 |
| 2025/2/20 |
1,914 |
1,938 |
1,911 |
1,938 |
+1.10% |
3,600 |
| 2025/2/19 |
1,892 |
1,922 |
1,883 |
1,917 |
+1.81% |
2,600 |
| 2025/2/18 |
1,937 |
1,937 |
1,883 |
1,883 |
-2.89% |
2,800 |
| 2025/2/17 |
1,926 |
1,939 |
1,926 |
1,939 |
+0.67% |
700 |
| 2025/2/14 |
1,893 |
1,928 |
1,893 |
1,926 |
+1.74% |
3,200 |
| 2025/2/13 |
1,873 |
1,893 |
1,873 |
1,893 |
-1.05% |
300 |
| 2025/2/12 |
1,878 |
1,913 |
1,855 |
1,913 |
+3.13% |
6,500 |
| 2025/2/10 |
1,997 |
1,997 |
1,822 |
1,855 |
-7.44% |
26,700 |
| 2025/2/7 |
2,006 |
2,006 |
2,004 |
2,004 |
+0.10% |
400 |
| 2025/2/6 |
2,019 |
2,019 |
2,002 |
2,002 |
-1.04% |
300 |
| 2025/2/4 |
1,995 |
2,023 |
1,995 |
2,023 |
+0.05% |
600 |
| 2025/1/31 |
2,028 |
2,029 |
2,022 |
2,022 |
+0.10% |
700 |
| 2025/1/30 |
2,001 |
2,032 |
2,001 |
2,020 |
-0.59% |
2,000 |
| 2025/1/28 |
2,008 |
2,032 |
2,008 |
2,032 |
+0.10% |
500 |
| 2025/1/27 |
2,012 |
2,030 |
2,000 |
2,030 |
+1.50% |
1,300 |
| 2025/1/23 |
1,999 |
2,029 |
1,999 |
2,000 |
-0.35% |
1,900 |
| 2025/1/22 |
2,007 |
2,007 |
2,007 |
2,007 |
-1.08% |
100 |
| 2025/1/21 |
2,029 |
2,029 |
2,029 |
2,029 |
+0.00% |
100 |
| 2025/1/20 |
2,032 |
2,032 |
2,025 |
2,029 |
-0.05% |
1,000 |
| 2025/1/17 |
2,030 |
2,030 |
2,030 |
2,030 |
-0.15% |
200 |
| 2025/1/16 |
1,995 |
2,033 |
1,995 |
2,033 |
-0.29% |
600 |
| 2025/1/15 |
1,997 |
2,039 |
1,997 |
2,039 |
+3.77% |
1,100 |
| 2025/1/14 |
1,979 |
2,016 |
1,965 |
1,965 |
-1.75% |
1,100 |
| 2025/1/10 |
2,048 |
2,050 |
2,000 |
2,000 |
-2.39% |
1,200 |
| 2025/1/9 |
2,021 |
2,054 |
2,021 |
2,049 |
+1.29% |
300 |
| 2025/1/8 |
2,023 |
2,023 |
2,023 |
2,023 |
-0.74% |
100 |
| 2025/1/7 |
2,056 |
2,056 |
2,038 |
2,038 |
-2.77% |
400 |
| 2025/1/6 |
2,078 |
2,100 |
2,078 |
2,096 |
+2.80% |
1,100 |
| 2024/12/30 |
2,044 |
2,044 |
2,039 |
2,039 |
+0.54% |
500 |
| 2024/12/27 |
1,964 |
2,054 |
1,964 |
2,028 |
+2.68% |
700 |
| 2024/12/26 |
1,994 |
2,012 |
1,975 |
1,975 |
-3.09% |
1,300 |
| 2024/12/25 |
2,029 |
2,038 |
1,969 |
2,038 |
+0.44% |
600 |
| 2024/12/24 |
2,029 |
2,029 |
2,029 |
2,029 |
-0.25% |
100 |
| 2024/12/23 |
2,034 |
2,034 |
2,034 |
2,034 |
+0.00% |
100 |
| 2024/12/20 |
2,034 |
2,034 |
2,034 |
2,034 |
-2.40% |
100 |
| 2024/12/19 |
2,084 |
2,084 |
2,084 |
2,084 |
+0.00% |
200 |
| 2024/12/18 |
2,100 |
2,100 |
2,082 |
2,084 |
-0.76% |
1,700 |
| 2024/12/17 |
2,080 |
2,100 |
2,080 |
2,100 |
+0.82% |
600 |
| 2024/12/13 |
2,084 |
2,084 |
2,083 |
2,083 |
-2.39% |
700 |
| 2024/12/12 |
2,134 |
2,134 |
2,134 |
2,134 |
+0.19% |
100 |
| 2024/12/11 |
2,090 |
2,130 |
2,090 |
2,130 |
+2.01% |
4,700 |
| 2024/12/10 |
2,099 |
2,099 |
2,088 |
2,088 |
+2.96% |
2,800 |
| 2024/12/9 |
2,020 |
2,029 |
2,020 |
2,028 |
+0.05% |
4,300 |
| 2024/12/5 |
2,004 |
2,027 |
2,004 |
2,027 |
+0.05% |
1,800 |
| 2024/12/4 |
2,026 |
2,026 |
2,026 |
2,026 |
+0.00% |
100 |
| 2024/12/3 |
2,026 |
2,026 |
2,020 |
2,026 |
-0.05% |
800 |
| 2024/12/2 |
2,029 |
2,029 |
2,027 |
2,027 |
+0.05% |
200 |
| 2024/11/29 |
2,028 |
2,028 |
2,010 |
2,026 |
+0.05% |
2,300 |
| 2024/11/28 |
2,010 |
2,025 |
2,002 |
2,025 |
+0.05% |
2,700 |
| 2024/11/27 |
2,010 |
2,024 |
2,010 |
2,024 |
-0.05% |
1,200 |
| 2024/11/26 |
2,000 |
2,025 |
2,000 |
2,025 |
+0.75% |
3,200 |
| 2024/11/25 |
1,971 |
2,010 |
1,971 |
2,010 |
+2.03% |
6,400 |
| 2024/11/22 |
1,970 |
1,999 |
1,970 |
1,970 |
+0.00% |
900 |
| 2024/11/21 |
1,966 |
1,980 |
1,966 |
1,970 |
-1.45% |
800 |
| 2024/11/20 |
2,000 |
2,000 |
1,980 |
1,999 |
+0.45% |
2,000 |
| 2024/11/19 |
1,988 |
1,990 |
1,988 |
1,990 |
+0.10% |
1,000 |
| 2024/11/18 |
1,988 |
1,988 |
1,988 |
1,988 |
-0.15% |
100 |
| 2024/11/15 |
1,991 |
1,991 |
1,991 |
1,991 |
+0.00% |
100 |
| 2024/11/14 |
2,021 |
2,021 |
1,951 |
1,991 |
-1.48% |
1,200 |
| 2024/11/13 |
1,928 |
2,021 |
1,911 |
2,021 |
+0.55% |
12,000 |
| 2024/11/12 |
2,010 |
2,010 |
2,010 |
2,010 |
-0.30% |
100 |
| 2024/11/11 |
1,995 |
2,021 |
1,995 |
2,016 |
+2.86% |
700 |
| 2024/11/8 |
1,990 |
1,990 |
1,950 |
1,960 |
-1.51% |
700 |
| 2024/11/7 |
1,940 |
1,990 |
1,940 |
1,990 |
+0.51% |
500 |
| 2024/11/5 |
1,980 |
1,980 |
1,980 |
1,980 |
-0.40% |
100 |
| 2024/11/1 |
2,013 |
2,015 |
1,970 |
1,988 |
-1.24% |
1,200 |
| 2024/10/31 |
2,022 |
2,022 |
2,013 |
2,013 |
+1.41% |
700 |
| 2024/10/30 |
1,985 |
1,985 |
1,985 |
1,985 |
+0.00% |
200 |
| 2024/10/25 |
1,985 |
1,985 |
1,985 |
1,985 |
-1.73% |
200 |
| 2024/10/24 |
1,961 |
2,020 |
1,960 |
2,020 |
+1.05% |
500 |
| 2024/10/23 |
1,998 |
2,023 |
1,990 |
1,999 |
-1.19% |
1,300 |
| 2024/10/22 |
2,023 |
2,023 |
2,023 |
2,023 |
+0.00% |
200 |
| 2024/10/21 |
1,999 |
2,023 |
1,995 |
2,023 |
+0.45% |
1,000 |
| 2024/10/17 |
1,999 |
2,014 |
1,999 |
2,014 |
+0.60% |
600 |
| 2024/10/16 |
2,005 |
2,039 |
1,999 |
2,002 |
-1.14% |
800 |
| 2024/10/15 |
2,005 |
2,028 |
2,003 |
2,025 |
-0.15% |
1,100 |
| 2024/10/11 |
2,009 |
2,028 |
2,009 |
2,028 |
+0.95% |
500 |
| 2024/10/10 |
2,026 |
2,026 |
2,008 |
2,009 |
-0.94% |
700 |
| 2024/10/9 |
2,025 |
2,047 |
2,025 |
2,028 |
+0.10% |
1,300 |
| 2024/10/8 |
2,003 |
2,034 |
2,001 |
2,026 |
+0.95% |
2,300 |
| 2024/10/7 |
2,036 |
2,036 |
2,007 |
2,007 |
-1.42% |
300 |
| 2024/10/4 |
2,020 |
2,036 |
2,010 |
2,036 |
+0.00% |
500 |
| 2024/10/3 |
2,010 |
2,036 |
2,010 |
2,036 |
+0.30% |
500 |
| 2024/10/2 |
2,025 |
2,037 |
2,015 |
2,030 |
-0.34% |
1,300 |
| 2024/10/1 |
2,039 |
2,039 |
2,015 |
2,037 |
-0.44% |
1,800 |
| 2024/9/30 |
2,058 |
2,058 |
2,046 |
2,046 |
-1.40% |
600 |
|
