| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,298.5 |
2,325 |
2,280.5 |
2,290.5 |
-0.82% |
2,742,900 |
| 2025/4/24 |
2,397.5 |
2,408 |
2,304 |
2,309.5 |
-3.04% |
4,540,900 |
| 2025/4/23 |
2,370 |
2,411 |
2,350.5 |
2,382 |
+2.67% |
3,963,200 |
| 2025/4/22 |
2,309 |
2,366.5 |
2,292 |
2,320 |
-0.09% |
3,758,800 |
| 2025/4/21 |
2,312 |
2,377 |
2,301 |
2,322 |
+0.09% |
4,199,800 |
| 2025/4/18 |
2,272.5 |
2,341.5 |
2,248 |
2,320 |
+2.88% |
3,526,700 |
| 2025/4/17 |
2,215 |
2,260 |
2,191.5 |
2,255 |
+2.50% |
2,472,900 |
| 2025/4/16 |
2,290 |
2,314.5 |
2,163 |
2,200 |
-4.10% |
3,768,400 |
| 2025/4/15 |
2,300 |
2,328 |
2,247.5 |
2,294 |
+2.41% |
2,641,400 |
| 2025/4/14 |
2,256.5 |
2,308.5 |
2,240 |
2,240 |
-0.62% |
2,446,500 |
| 2025/4/11 |
2,108 |
2,262.5 |
2,096 |
2,254 |
+1.37% |
4,521,300 |
| 2025/4/10 |
2,252.5 |
2,252.5 |
2,172 |
2,223.5 |
+8.33% |
3,834,100 |
| 2025/4/9 |
2,103 |
2,110 |
2,023.5 |
2,052.5 |
-5.78% |
3,997,100 |
| 2025/4/8 |
2,100 |
2,193 |
2,096 |
2,178.5 |
+11.66% |
4,006,700 |
| 2025/4/7 |
1,959.5 |
2,023 |
1,925 |
1,951 |
-9.66% |
5,321,400 |
| 2025/4/4 |
2,228.5 |
2,260 |
2,122 |
2,159.5 |
-4.59% |
4,559,500 |
| 2025/4/3 |
2,205 |
2,289.5 |
2,205 |
2,263.5 |
-1.80% |
3,407,200 |
| 2025/4/2 |
2,371 |
2,384 |
2,277.5 |
2,305 |
-0.92% |
2,989,300 |
| 2025/4/1 |
2,405 |
2,406 |
2,321.5 |
2,326.5 |
-1.21% |
2,858,900 |
| 2025/3/31 |
2,440 |
2,450.5 |
2,348 |
2,355 |
-5.08% |
4,363,700 |
| 2025/3/28 |
2,497 |
2,499.5 |
2,460.5 |
2,481 |
+0.14% |
3,086,000 |
| 2025/3/27 |
2,536.5 |
2,541 |
2,464 |
2,477.5 |
-3.84% |
5,732,100 |
| 2025/3/26 |
2,600 |
2,623.5 |
2,568 |
2,576.5 |
-1.77% |
4,524,600 |
| 2025/3/25 |
2,640.5 |
2,666 |
2,610 |
2,623 |
-0.64% |
3,619,000 |
| 2025/3/24 |
2,635 |
2,671 |
2,620.5 |
2,640 |
+0.25% |
4,985,600 |
| 2025/3/21 |
2,496 |
2,658.5 |
2,479.5 |
2,633.5 |
+7.45% |
13,220,800 |
| 2025/3/19 |
2,533 |
2,533 |
2,415.5 |
2,451 |
-4.82% |
9,393,400 |
| 2025/3/18 |
2,460 |
2,585 |
2,430.5 |
2,575 |
+5.34% |
7,869,100 |
| 2025/3/17 |
2,450 |
2,474.5 |
2,427 |
2,444.5 |
-0.49% |
3,496,700 |
| 2025/3/14 |
2,351.5 |
2,483 |
2,342.5 |
2,456.5 |
+3.50% |
5,829,700 |
| 2025/3/13 |
2,413.5 |
2,477.5 |
2,373.5 |
2,373.5 |
-1.19% |
5,805,800 |
| 2025/3/12 |
2,329 |
2,416.5 |
2,329 |
2,402 |
+2.85% |
4,460,300 |
| 2025/3/11 |
2,323.5 |
2,357.5 |
2,288 |
2,335.5 |
-1.60% |
5,613,600 |
| 2025/3/10 |
2,396 |
2,412 |
2,346 |
2,373.5 |
-0.11% |
3,504,100 |
| 2025/3/7 |
2,456.5 |
2,462.5 |
2,373.5 |
2,376 |
-3.88% |
4,892,100 |
| 2025/3/6 |
2,322 |
2,479 |
2,320 |
2,472 |
+6.41% |
6,964,300 |
| 2025/3/5 |
2,323.5 |
2,397 |
2,317 |
2,323 |
+0.11% |
4,803,300 |
| 2025/3/4 |
2,350 |
2,380.5 |
2,295.5 |
2,320.5 |
-2.25% |
4,112,700 |
| 2025/3/3 |
2,359 |
2,387 |
2,321.5 |
2,374 |
+1.50% |
3,359,800 |
| 2025/2/28 |
2,377.5 |
2,382.5 |
2,307.5 |
2,339 |
-2.24% |
4,296,400 |
| 2025/2/27 |
2,306.5 |
2,397.5 |
2,268 |
2,392.5 |
+3.26% |
4,099,200 |
| 2025/2/26 |
2,340 |
2,398 |
2,274 |
2,317 |
-0.79% |
4,520,500 |
| 2025/2/25 |
2,281 |
2,347 |
2,256.5 |
2,335.5 |
+1.57% |
3,248,500 |
| 2025/2/21 |
2,265 |
2,337 |
2,265 |
2,299.5 |
+2.06% |
4,249,400 |
| 2025/2/20 |
2,278 |
2,315 |
2,239 |
2,253 |
-2.47% |
3,506,600 |
| 2025/2/19 |
2,283 |
2,331 |
2,271 |
2,310 |
+0.79% |
4,655,100 |
| 2025/2/18 |
2,320.5 |
2,343 |
2,266.5 |
2,292 |
-1.76% |
5,279,800 |
| 2025/2/17 |
2,439.5 |
2,455 |
2,332.5 |
2,333 |
-2.36% |
5,970,500 |
| 2025/2/14 |
2,356 |
2,449 |
2,314.5 |
2,389.5 |
+1.51% |
7,569,900 |
| 2025/2/13 |
2,310 |
2,370 |
2,268 |
2,354 |
+2.44% |
7,216,000 |
| 2025/2/12 |
2,353.5 |
2,358 |
2,238 |
2,298 |
-2.67% |
9,415,100 |
| 2025/2/10 |
2,294 |
2,372 |
2,246 |
2,361 |
+2.34% |
21,105,700 |
| 2025/2/7 |
2,180 |
2,307 |
2,114 |
2,307 |
+20.98% |
17,693,500 |
| 2025/2/6 |
1,855 |
1,907 |
1,848 |
1,907 |
+1.95% |
3,735,000 |
| 2025/2/5 |
1,845 |
1,888 |
1,842 |
1,870.5 |
+0.46% |
2,830,700 |
| 2025/2/4 |
1,872 |
1,888 |
1,859.5 |
1,862 |
+0.08% |
2,179,100 |
| 2025/2/3 |
1,850 |
1,866.5 |
1,829 |
1,860.5 |
-1.48% |
2,664,400 |
| 2025/1/31 |
1,916 |
1,916 |
1,850 |
1,888.5 |
-2.18% |
4,776,800 |
| 2025/1/30 |
1,933.5 |
1,954.5 |
1,906.5 |
1,930.5 |
-0.92% |
4,797,600 |
| 2025/1/29 |
1,920 |
1,962.5 |
1,904 |
1,948.5 |
+1.48% |
3,582,600 |
| 2025/1/28 |
1,853 |
1,924 |
1,848 |
1,920 |
+3.56% |
4,375,500 |
| 2025/1/27 |
1,809.5 |
1,855 |
1,808 |
1,854 |
+3.49% |
4,105,700 |
| 2025/1/24 |
1,792 |
1,844 |
1,781 |
1,791.5 |
+0.53% |
5,263,500 |
| 2025/1/23 |
1,758 |
1,789 |
1,731 |
1,782 |
+1.63% |
3,635,800 |
| 2025/1/22 |
1,757 |
1,767 |
1,721 |
1,753.5 |
-0.03% |
3,349,800 |
| 2025/1/21 |
1,754 |
1,769 |
1,730.5 |
1,754 |
+0.78% |
3,618,600 |
| 2025/1/20 |
1,695.5 |
1,741.5 |
1,688.5 |
1,740.5 |
+3.88% |
4,063,800 |
| 2025/1/17 |
1,685 |
1,696 |
1,650.5 |
1,675.5 |
-0.86% |
3,471,600 |
| 2025/1/16 |
1,716 |
1,726 |
1,690 |
1,690 |
+0.33% |
2,695,800 |
| 2025/1/15 |
1,676.5 |
1,712 |
1,676.5 |
1,684.5 |
+1.02% |
4,572,100 |
| 2025/1/14 |
1,685 |
1,693 |
1,631 |
1,667.5 |
-2.08% |
5,023,800 |
| 2025/1/10 |
1,708.5 |
1,727 |
1,691.5 |
1,703 |
+0.12% |
3,661,200 |
| 2025/1/9 |
1,695 |
1,705 |
1,672 |
1,701 |
+0.21% |
4,264,500 |
| 2025/1/8 |
1,703 |
1,718 |
1,686 |
1,697.5 |
-1.34% |
4,236,500 |
| 2025/1/7 |
1,745 |
1,748.5 |
1,712 |
1,720.5 |
+0.03% |
3,926,800 |
| 2025/1/6 |
1,804 |
1,808.5 |
1,720 |
1,720 |
-4.07% |
5,670,600 |
| 2024/12/30 |
1,809 |
1,830 |
1,792.5 |
1,793 |
-1.05% |
2,824,200 |
| 2024/12/27 |
1,783.5 |
1,822 |
1,782 |
1,812 |
+2.26% |
4,461,400 |
| 2024/12/26 |
1,772.5 |
1,787 |
1,756 |
1,772 |
-0.45% |
3,909,700 |
| 2024/12/25 |
1,808.5 |
1,827 |
1,775.5 |
1,780 |
-0.86% |
3,708,300 |
| 2024/12/24 |
1,818.5 |
1,820 |
1,778 |
1,795.5 |
-1.89% |
4,938,500 |
| 2024/12/23 |
1,838 |
1,867.5 |
1,826.5 |
1,830 |
+0.27% |
3,778,800 |
| 2024/12/20 |
1,826 |
1,862 |
1,816.5 |
1,825 |
-0.44% |
3,959,500 |
| 2024/12/19 |
1,799.5 |
1,850 |
1,789 |
1,833 |
-0.33% |
4,285,100 |
| 2024/12/18 |
1,850 |
1,858.5 |
1,833 |
1,839 |
-0.97% |
3,295,200 |
| 2024/12/17 |
1,877 |
1,885 |
1,846 |
1,857 |
-1.56% |
4,190,400 |
| 2024/12/16 |
1,900 |
1,917.5 |
1,881 |
1,886.5 |
-1.67% |
3,645,600 |
| 2024/12/13 |
1,927 |
1,967 |
1,915.5 |
1,918.5 |
-0.44% |
4,705,200 |
| 2024/12/12 |
1,918 |
1,948.5 |
1,913 |
1,927 |
+1.64% |
4,470,200 |
| 2024/12/11 |
1,890.5 |
1,908 |
1,876 |
1,896 |
+0.72% |
3,545,300 |
| 2024/12/10 |
1,905 |
1,914 |
1,880 |
1,882.5 |
-1.31% |
3,371,900 |
| 2024/12/9 |
1,898 |
1,920.5 |
1,862 |
1,907.5 |
-0.42% |
4,818,200 |
| 2024/12/6 |
1,919 |
1,924.5 |
1,877 |
1,915.5 |
+0.39% |
4,255,600 |
| 2024/12/5 |
1,955 |
1,960 |
1,897 |
1,908 |
-2.08% |
5,454,900 |
| 2024/12/4 |
1,941.5 |
1,962 |
1,927 |
1,948.5 |
-0.49% |
4,084,500 |
| 2024/12/3 |
1,939 |
1,960.5 |
1,919.5 |
1,958 |
+1.69% |
5,761,700 |
| 2024/12/2 |
1,944.5 |
1,947.5 |
1,873 |
1,925.5 |
-1.13% |
8,249,700 |
| 2024/11/29 |
1,961.5 |
1,969 |
1,924.5 |
1,947.5 |
-1.17% |
5,490,000 |
| 2024/11/28 |
1,919.5 |
1,974.5 |
1,911.5 |
1,970.5 |
+2.63% |
8,080,800 |
| 2024/11/27 |
1,888 |
1,930 |
1,871.5 |
1,920 |
+0.44% |
8,788,700 |
| 2024/11/26 |
2,000 |
2,000 |
1,897 |
1,911.5 |
-4.95% |
12,363,900 |
| 2024/11/25 |
2,076 |
2,089 |
2,006 |
2,011 |
-4.12% |
16,089,800 |
| 2024/11/22 |
2,066.5 |
2,134 |
2,044.5 |
2,097.5 |
+1.43% |
10,797,100 |
| 2024/11/21 |
2,041 |
2,071 |
2,021 |
2,068 |
+1.12% |
9,100,300 |
| 2024/11/20 |
1,975 |
2,045 |
1,954 |
2,045 |
+3.78% |
12,155,000 |
| 2024/11/19 |
1,992.5 |
2,007 |
1,946.5 |
1,970.5 |
-0.83% |
9,137,900 |
| 2024/11/18 |
1,906 |
2,039.5 |
1,905 |
1,987 |
+3.22% |
14,770,100 |
| 2024/11/15 |
1,874 |
1,963 |
1,870 |
1,925 |
+0.57% |
9,383,900 |
| 2024/11/14 |
1,875 |
1,972.5 |
1,874 |
1,914 |
+6.16% |
18,555,500 |
| 2024/11/13 |
1,813 |
1,841 |
1,791.5 |
1,803 |
-0.47% |
6,462,700 |
| 2024/11/12 |
1,845 |
1,852.5 |
1,785.5 |
1,811.5 |
-1.98% |
10,429,100 |
| 2024/11/11 |
1,850 |
1,873 |
1,828 |
1,848 |
-0.65% |
7,911,200 |
| 2024/11/8 |
1,850 |
1,876 |
1,837.5 |
1,860 |
+1.72% |
9,762,500 |
| 2024/11/7 |
1,842 |
1,868 |
1,820 |
1,828.5 |
+0.25% |
13,387,200 |
| 2024/11/6 |
1,931.5 |
1,933 |
1,815 |
1,824 |
-16.00% |
34,456,600 |
| 2024/11/5 |
2,118 |
2,171.5 |
2,090 |
2,171.5 |
+3.16% |
8,094,500 |
| 2024/11/1 |
2,109.5 |
2,153 |
2,096.5 |
2,105 |
-2.52% |
6,141,800 |
| 2024/10/31 |
2,155 |
2,173 |
2,119 |
2,159.5 |
+1.31% |
7,547,500 |
| 2024/10/30 |
2,118 |
2,143 |
2,101.5 |
2,131.5 |
+1.43% |
7,045,900 |
| 2024/10/29 |
2,091 |
2,141.5 |
2,088 |
2,101.5 |
+0.55% |
8,893,200 |
| 2024/10/28 |
2,089 |
2,153.5 |
2,076.5 |
2,090 |
-0.31% |
10,291,100 |
| 2024/10/25 |
2,120 |
2,135.5 |
2,067 |
2,096.5 |
-1.11% |
9,556,600 |
| 2024/10/24 |
2,137 |
2,169 |
2,105 |
2,120 |
-2.12% |
10,392,700 |
|
