| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,412 |
2,415 |
2,400 |
2,400 |
-0.37% |
1,500 |
| 2025/4/24 |
2,410 |
2,410 |
2,401 |
2,409 |
-0.04% |
1,500 |
| 2025/4/23 |
2,418 |
2,418 |
2,410 |
2,410 |
+0.00% |
300 |
| 2025/4/22 |
2,406 |
2,424 |
2,406 |
2,410 |
+0.00% |
1,000 |
| 2025/4/21 |
2,416 |
2,508 |
2,399 |
2,410 |
-0.25% |
13,100 |
| 2025/4/18 |
2,419 |
2,429 |
2,415 |
2,416 |
+0.25% |
2,100 |
| 2025/4/17 |
2,402 |
2,417 |
2,401 |
2,410 |
+0.29% |
900 |
| 2025/4/16 |
2,407 |
2,414 |
2,402 |
2,403 |
-0.41% |
3,400 |
| 2025/4/15 |
2,450 |
2,450 |
2,413 |
2,413 |
-1.75% |
4,900 |
| 2025/4/14 |
2,440 |
2,470 |
2,436 |
2,456 |
+0.66% |
3,000 |
| 2025/4/11 |
2,437 |
2,449 |
2,428 |
2,440 |
+0.41% |
700 |
| 2025/4/10 |
2,428 |
2,431 |
2,423 |
2,430 |
+0.08% |
800 |
| 2025/4/9 |
2,391 |
2,428 |
2,391 |
2,428 |
+1.51% |
1,700 |
| 2025/4/8 |
2,390 |
2,420 |
2,389 |
2,392 |
+0.50% |
1,800 |
| 2025/4/7 |
2,381 |
2,446 |
2,360 |
2,380 |
-1.04% |
12,200 |
| 2025/4/4 |
2,414 |
2,421 |
2,404 |
2,405 |
-0.66% |
7,300 |
| 2025/4/3 |
2,400 |
2,436 |
2,400 |
2,421 |
-0.12% |
5,600 |
| 2025/4/2 |
2,428 |
2,444 |
2,418 |
2,424 |
-0.90% |
3,300 |
| 2025/4/1 |
2,419 |
2,450 |
2,419 |
2,446 |
+1.12% |
2,800 |
| 2025/3/31 |
2,421 |
2,424 |
2,419 |
2,419 |
-0.21% |
3,700 |
| 2025/3/28 |
2,420 |
2,432 |
2,420 |
2,424 |
+0.17% |
4,300 |
| 2025/3/27 |
2,422 |
2,434 |
2,420 |
2,420 |
-0.62% |
3,400 |
| 2025/3/26 |
2,430 |
2,435 |
2,425 |
2,435 |
+0.62% |
3,500 |
| 2025/3/25 |
2,420 |
2,428 |
2,420 |
2,420 |
+0.00% |
1,600 |
| 2025/3/24 |
2,429 |
2,429 |
2,418 |
2,420 |
-0.33% |
2,100 |
| 2025/3/21 |
2,413 |
2,439 |
2,412 |
2,428 |
+0.62% |
2,400 |
| 2025/3/19 |
2,412 |
2,417 |
2,412 |
2,413 |
+0.04% |
1,500 |
| 2025/3/18 |
2,411 |
2,418 |
2,411 |
2,412 |
+0.08% |
1,100 |
| 2025/3/17 |
2,412 |
2,419 |
2,410 |
2,410 |
-0.37% |
2,400 |
| 2025/3/14 |
2,402 |
2,419 |
2,402 |
2,419 |
+0.71% |
1,400 |
| 2025/3/13 |
2,404 |
2,409 |
2,400 |
2,402 |
-0.08% |
2,900 |
| 2025/3/12 |
2,405 |
2,419 |
2,401 |
2,404 |
-0.04% |
2,500 |
| 2025/3/11 |
2,406 |
2,417 |
2,404 |
2,405 |
-0.12% |
2,000 |
| 2025/3/10 |
2,407 |
2,414 |
2,407 |
2,408 |
+0.04% |
1,200 |
| 2025/3/7 |
2,412 |
2,412 |
2,406 |
2,407 |
-0.58% |
1,100 |
| 2025/3/6 |
2,408 |
2,421 |
2,408 |
2,421 |
+0.71% |
1,600 |
| 2025/3/5 |
2,404 |
2,404 |
2,404 |
2,404 |
-0.12% |
100 |
| 2025/3/4 |
2,410 |
2,410 |
2,405 |
2,407 |
-0.12% |
600 |
| 2025/3/3 |
2,400 |
2,410 |
2,400 |
2,410 |
+0.46% |
2,300 |
| 2025/2/28 |
2,397 |
2,416 |
2,395 |
2,399 |
-0.37% |
9,000 |
| 2025/2/27 |
2,400 |
2,408 |
2,396 |
2,408 |
+0.00% |
1,600 |
| 2025/2/26 |
2,409 |
2,410 |
2,395 |
2,408 |
-0.04% |
2,100 |
| 2025/2/25 |
2,399 |
2,409 |
2,395 |
2,409 |
+0.54% |
3,900 |
| 2025/2/21 |
2,401 |
2,409 |
2,395 |
2,396 |
-0.58% |
4,100 |
| 2025/2/20 |
2,406 |
2,410 |
2,401 |
2,410 |
+0.17% |
3,400 |
| 2025/2/19 |
2,397 |
2,409 |
2,395 |
2,406 |
+0.50% |
3,500 |
| 2025/2/18 |
2,401 |
2,403 |
2,394 |
2,394 |
-0.37% |
3,100 |
| 2025/2/17 |
2,418 |
2,418 |
2,403 |
2,403 |
+0.00% |
1,800 |
| 2025/2/14 |
2,402 |
2,418 |
2,400 |
2,403 |
+0.12% |
2,700 |
| 2025/2/13 |
2,401 |
2,405 |
2,399 |
2,400 |
+0.00% |
2,400 |
| 2025/2/12 |
2,400 |
2,423 |
2,396 |
2,400 |
+0.00% |
5,200 |
| 2025/2/10 |
2,409 |
2,409 |
2,400 |
2,400 |
-0.37% |
1,100 |
| 2025/2/7 |
2,404 |
2,409 |
2,400 |
2,409 |
-0.29% |
1,600 |
| 2025/2/6 |
2,404 |
2,423 |
2,397 |
2,416 |
-0.12% |
5,000 |
| 2025/2/5 |
2,412 |
2,427 |
2,397 |
2,419 |
+0.29% |
6,800 |
| 2025/2/4 |
2,400 |
2,414 |
2,398 |
2,412 |
-0.08% |
4,300 |
| 2025/2/3 |
2,400 |
2,424 |
2,398 |
2,414 |
+0.46% |
5,500 |
| 2025/1/31 |
2,405 |
2,409 |
2,397 |
2,403 |
-0.08% |
4,900 |
| 2025/1/30 |
2,397 |
2,408 |
2,397 |
2,405 |
+0.33% |
1,300 |
| 2025/1/29 |
2,406 |
2,418 |
2,395 |
2,397 |
-0.37% |
13,000 |
| 2025/1/28 |
2,407 |
2,409 |
2,395 |
2,406 |
+0.33% |
2,500 |
| 2025/1/27 |
2,401 |
2,406 |
2,395 |
2,398 |
+0.00% |
3,100 |
| 2025/1/24 |
2,419 |
2,420 |
2,390 |
2,398 |
-0.87% |
11,400 |
| 2025/1/23 |
2,420 |
2,439 |
2,419 |
2,419 |
-0.04% |
1,500 |
| 2025/1/22 |
2,431 |
2,432 |
2,419 |
2,420 |
-0.45% |
3,700 |
| 2025/1/21 |
2,435 |
2,447 |
2,415 |
2,431 |
+0.50% |
11,400 |
| 2025/1/20 |
2,414 |
2,437 |
2,414 |
2,419 |
+0.00% |
2,900 |
| 2025/1/17 |
2,410 |
2,420 |
2,410 |
2,419 |
+0.17% |
2,400 |
| 2025/1/16 |
2,411 |
2,423 |
2,405 |
2,415 |
-0.21% |
2,900 |
| 2025/1/15 |
2,403 |
2,440 |
2,385 |
2,420 |
+1.26% |
21,500 |
| 2025/1/14 |
2,400 |
2,400 |
2,363 |
2,390 |
-0.42% |
12,900 |
| 2025/1/10 |
2,404 |
2,410 |
2,398 |
2,400 |
-0.74% |
3,000 |
| 2025/1/9 |
2,400 |
2,418 |
2,400 |
2,418 |
+0.75% |
3,500 |
| 2025/1/8 |
2,393 |
2,415 |
2,393 |
2,400 |
+0.29% |
9,900 |
| 2025/1/7 |
2,410 |
2,425 |
2,391 |
2,393 |
-0.91% |
14,100 |
| 2025/1/6 |
2,438 |
2,438 |
2,387 |
2,415 |
+1.13% |
10,400 |
| 2024/12/30 |
2,397 |
2,414 |
2,380 |
2,388 |
-0.46% |
11,600 |
| 2024/12/27 |
2,406 |
2,430 |
2,398 |
2,399 |
-0.95% |
6,400 |
| 2024/12/26 |
2,402 |
2,422 |
2,400 |
2,422 |
-0.04% |
14,000 |
| 2024/12/25 |
2,445 |
2,449 |
2,411 |
2,423 |
-0.49% |
3,400 |
| 2024/12/24 |
2,415 |
2,435 |
2,400 |
2,435 |
+0.41% |
6,300 |
| 2024/12/23 |
2,441 |
2,441 |
2,406 |
2,425 |
-0.66% |
3,100 |
| 2024/12/20 |
2,415 |
2,458 |
2,404 |
2,441 |
+0.37% |
9,700 |
| 2024/12/19 |
2,412 |
2,436 |
2,411 |
2,432 |
+0.83% |
1,200 |
| 2024/12/18 |
2,444 |
2,465 |
2,410 |
2,412 |
-1.27% |
6,400 |
| 2024/12/17 |
2,436 |
2,475 |
2,422 |
2,443 |
+0.00% |
7,800 |
| 2024/12/16 |
2,418 |
2,448 |
2,412 |
2,443 |
+1.08% |
9,800 |
| 2024/12/13 |
2,419 |
2,440 |
2,412 |
2,417 |
+0.08% |
3,500 |
| 2024/12/12 |
2,439 |
2,439 |
2,415 |
2,415 |
-0.70% |
1,800 |
| 2024/12/11 |
2,405 |
2,433 |
2,401 |
2,432 |
+0.79% |
4,100 |
| 2024/12/10 |
2,410 |
2,430 |
2,410 |
2,413 |
+0.21% |
3,700 |
| 2024/12/9 |
2,443 |
2,443 |
2,404 |
2,408 |
-1.47% |
5,000 |
| 2024/12/6 |
2,420 |
2,444 |
2,412 |
2,444 |
+0.33% |
8,900 |
| 2024/12/5 |
2,436 |
2,452 |
2,408 |
2,436 |
+0.00% |
9,100 |
| 2024/12/4 |
2,424 |
2,437 |
2,407 |
2,436 |
-0.57% |
3,100 |
| 2024/12/3 |
2,382 |
2,469 |
2,380 |
2,450 |
+2.51% |
19,300 |
| 2024/12/2 |
2,424 |
2,424 |
2,381 |
2,390 |
-1.40% |
24,800 |
| 2024/11/29 |
2,419 |
2,442 |
2,406 |
2,424 |
-0.74% |
11,700 |
| 2024/11/28 |
2,407 |
2,471 |
2,400 |
2,442 |
-10.15% |
50,700 |
| 2024/11/27 |
2,684 |
2,718 |
2,625 |
2,718 |
+2.60% |
24,700 |
| 2024/11/26 |
2,718 |
2,718 |
2,591 |
2,649 |
-1.60% |
19,300 |
| 2024/11/25 |
2,750 |
2,750 |
2,686 |
2,692 |
-1.03% |
17,700 |
| 2024/11/22 |
2,692 |
2,720 |
2,692 |
2,720 |
+0.74% |
8,400 |
| 2024/11/21 |
2,699 |
2,714 |
2,679 |
2,700 |
+0.07% |
6,700 |
| 2024/11/20 |
2,689 |
2,740 |
2,657 |
2,698 |
+0.71% |
12,100 |
| 2024/11/19 |
2,677 |
2,696 |
2,637 |
2,679 |
+0.07% |
8,400 |
| 2024/11/18 |
2,671 |
2,694 |
2,662 |
2,677 |
+0.19% |
8,700 |
| 2024/11/15 |
2,652 |
2,672 |
2,636 |
2,672 |
+0.64% |
5,600 |
| 2024/11/14 |
2,645 |
2,696 |
2,638 |
2,655 |
+0.61% |
5,500 |
| 2024/11/13 |
2,647 |
2,669 |
2,625 |
2,639 |
+1.27% |
10,500 |
| 2024/11/12 |
2,635 |
2,637 |
2,601 |
2,606 |
+0.62% |
7,300 |
| 2024/11/11 |
2,602 |
2,626 |
2,585 |
2,590 |
-0.77% |
9,000 |
| 2024/11/8 |
2,605 |
2,649 |
2,588 |
2,610 |
+0.38% |
10,300 |
| 2024/11/7 |
2,599 |
2,600 |
2,576 |
2,600 |
+0.04% |
13,300 |
| 2024/11/6 |
2,580 |
2,613 |
2,569 |
2,599 |
+1.13% |
10,900 |
| 2024/11/5 |
2,605 |
2,606 |
2,550 |
2,570 |
-1.00% |
13,600 |
| 2024/11/1 |
2,585 |
2,611 |
2,546 |
2,596 |
+0.00% |
8,600 |
| 2024/10/31 |
2,589 |
2,616 |
2,566 |
2,596 |
+0.50% |
7,500 |
| 2024/10/30 |
2,571 |
2,583 |
2,556 |
2,583 |
+1.89% |
4,800 |
| 2024/10/29 |
2,516 |
2,568 |
2,516 |
2,535 |
+0.56% |
3,500 |
| 2024/10/28 |
2,443 |
2,521 |
2,443 |
2,521 |
+3.11% |
5,300 |
| 2024/10/25 |
2,433 |
2,470 |
2,401 |
2,445 |
+0.37% |
9,500 |
| 2024/10/24 |
2,442 |
2,479 |
2,421 |
2,436 |
-0.25% |
7,400 |
|
