| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,045 |
2,090 |
2,037 |
2,082 |
+2.21% |
3,920,000 |
| 2025/4/24 |
2,048 |
2,070 |
2,006 |
2,037 |
-1.31% |
3,836,200 |
| 2025/4/23 |
2,050 |
2,069 |
2,003 |
2,064 |
+3.67% |
4,061,000 |
| 2025/4/22 |
2,049 |
2,062 |
1,989 |
1,991 |
-3.21% |
4,404,600 |
| 2025/4/21 |
2,110 |
2,115 |
2,045 |
2,057 |
-3.74% |
4,358,400 |
| 2025/4/18 |
2,139 |
2,150 |
2,103 |
2,137 |
+0.38% |
3,446,100 |
| 2025/4/17 |
2,142 |
2,149 |
2,070 |
2,129 |
+0.09% |
6,506,100 |
| 2025/4/16 |
2,216 |
2,228 |
2,090 |
2,127 |
-10.10% |
16,363,600 |
| 2025/4/15 |
2,380 |
2,398 |
2,332 |
2,366 |
+0.60% |
2,643,100 |
| 2025/4/14 |
2,370 |
2,405 |
2,340 |
2,352 |
-0.34% |
3,416,500 |
| 2025/4/11 |
2,309 |
2,362 |
2,246 |
2,360 |
+0.04% |
5,335,600 |
| 2025/4/10 |
2,372 |
2,372 |
2,300 |
2,359 |
+6.89% |
4,809,700 |
| 2025/4/9 |
2,233 |
2,242 |
2,147 |
2,207 |
-2.69% |
5,369,300 |
| 2025/4/8 |
2,237 |
2,285 |
2,206 |
2,268 |
+13.17% |
5,250,900 |
| 2025/4/7 |
2,000 |
2,102 |
1,993 |
2,004 |
-11.44% |
6,971,000 |
| 2025/4/4 |
2,300 |
2,310 |
2,151 |
2,263 |
-2.46% |
8,690,100 |
| 2025/4/3 |
2,200 |
2,390 |
2,200 |
2,320 |
+0.09% |
8,276,800 |
| 2025/4/2 |
2,318 |
2,339 |
2,257 |
2,318 |
+0.35% |
4,962,500 |
| 2025/4/1 |
2,411 |
2,412 |
2,310 |
2,310 |
-3.63% |
4,677,700 |
| 2025/3/31 |
2,494 |
2,509 |
2,393 |
2,397 |
-4.54% |
5,497,200 |
| 2025/3/28 |
2,550 |
2,592 |
2,494 |
2,511 |
-2.52% |
6,658,400 |
| 2025/3/27 |
2,630 |
2,652 |
2,561 |
2,576 |
-2.24% |
4,441,900 |
| 2025/3/26 |
2,727 |
2,727 |
2,631 |
2,635 |
-3.41% |
4,887,800 |
| 2025/3/25 |
2,784 |
2,786 |
2,721 |
2,728 |
-1.27% |
2,973,100 |
| 2025/3/24 |
2,841 |
2,848 |
2,754 |
2,763 |
-2.23% |
4,298,800 |
| 2025/3/21 |
2,897 |
2,936 |
2,822 |
2,826 |
-1.26% |
6,512,500 |
| 2025/3/19 |
2,862 |
2,916 |
2,827 |
2,862 |
+0.39% |
8,335,600 |
| 2025/3/18 |
2,840 |
2,878 |
2,797 |
2,851 |
+2.11% |
9,371,800 |
| 2025/3/17 |
2,679 |
2,792 |
2,660 |
2,792 |
+5.00% |
11,868,800 |
| 2025/3/14 |
2,699 |
2,700 |
2,595 |
2,659 |
-1.66% |
10,245,300 |
| 2025/3/13 |
2,776 |
2,904 |
2,704 |
2,704 |
-0.81% |
19,090,500 |
| 2025/3/12 |
2,750 |
2,819 |
2,691 |
2,726 |
+1.41% |
12,259,700 |
| 2025/3/11 |
2,893 |
2,911 |
2,638 |
2,688 |
-9.22% |
14,430,100 |
| 2025/3/10 |
2,774 |
3,085 |
2,741 |
2,961 |
+10.73% |
22,024,400 |
| 2025/3/7 |
2,674 |
2,737 |
2,582 |
2,674 |
-3.50% |
16,042,000 |
| 2025/3/6 |
2,605 |
2,889 |
2,578 |
2,771 |
+6.29% |
17,294,700 |
| 2025/3/5 |
2,657 |
2,712 |
2,596 |
2,607 |
-2.10% |
5,963,300 |
| 2025/3/4 |
2,640 |
2,689 |
2,556 |
2,663 |
+0.00% |
9,295,800 |
| 2025/3/3 |
2,650 |
2,670 |
2,563 |
2,663 |
+1.64% |
7,488,600 |
| 2025/2/28 |
2,605 |
2,684 |
2,525 |
2,620 |
+3.72% |
12,686,600 |
| 2025/2/27 |
2,511 |
2,606 |
2,506 |
2,526 |
+0.60% |
4,964,400 |
| 2025/2/26 |
2,503 |
2,548 |
2,481 |
2,511 |
-1.02% |
5,341,700 |
| 2025/2/25 |
2,365 |
2,550 |
2,365 |
2,537 |
+6.82% |
7,468,000 |
| 2025/2/21 |
2,459 |
2,479 |
2,364 |
2,375 |
-5.08% |
6,400,700 |
| 2025/2/20 |
2,555 |
2,622 |
2,495 |
2,502 |
-1.96% |
7,240,900 |
| 2025/2/19 |
2,531 |
2,610 |
2,495 |
2,552 |
+0.35% |
8,560,100 |
| 2025/2/18 |
2,605 |
2,646 |
2,517 |
2,543 |
-3.16% |
8,971,300 |
| 2025/2/17 |
2,455 |
2,626 |
2,432 |
2,626 |
+7.58% |
15,082,800 |
| 2025/2/14 |
2,704 |
2,709 |
2,393 |
2,441 |
-9.26% |
20,925,900 |
| 2025/2/13 |
2,930 |
2,966 |
2,690 |
2,690 |
-20.65% |
14,444,900 |
| 2025/2/12 |
3,300 |
3,420 |
3,265 |
3,390 |
+2.88% |
6,056,800 |
| 2025/2/10 |
3,185 |
3,300 |
3,145 |
3,295 |
+3.62% |
3,415,700 |
| 2025/2/7 |
3,105 |
3,195 |
3,090 |
3,180 |
+2.42% |
3,034,200 |
| 2025/2/6 |
3,085 |
3,130 |
3,050 |
3,105 |
+0.65% |
3,141,100 |
| 2025/2/5 |
2,967 |
3,095 |
2,967 |
3,085 |
+5.00% |
5,382,200 |
| 2025/2/4 |
2,782 |
2,954 |
2,771 |
2,938 |
+5.91% |
6,330,500 |
| 2025/2/3 |
2,771 |
2,811 |
2,722 |
2,774 |
-0.54% |
2,554,700 |
| 2025/1/31 |
2,826 |
2,826 |
2,755 |
2,789 |
-1.31% |
3,579,100 |
| 2025/1/30 |
2,787 |
2,887 |
2,771 |
2,826 |
+0.86% |
5,098,300 |
| 2025/1/29 |
2,763 |
2,908 |
2,752 |
2,802 |
+0.68% |
4,871,500 |
| 2025/1/28 |
2,715 |
2,815 |
2,678 |
2,783 |
+2.35% |
4,267,900 |
| 2025/1/27 |
2,800 |
2,865 |
2,711 |
2,719 |
-1.91% |
4,700,100 |
| 2025/1/24 |
2,803 |
2,853 |
2,760 |
2,772 |
-0.43% |
4,122,200 |
| 2025/1/23 |
2,905 |
2,907 |
2,758 |
2,784 |
-4.10% |
4,813,800 |
| 2025/1/22 |
2,838 |
3,010 |
2,802 |
2,903 |
+4.12% |
10,424,700 |
| 2025/1/21 |
2,766 |
2,821 |
2,716 |
2,788 |
+1.98% |
3,677,200 |
| 2025/1/20 |
2,760 |
2,851 |
2,723 |
2,734 |
-0.91% |
4,071,400 |
| 2025/1/17 |
2,760 |
2,790 |
2,709 |
2,759 |
-0.68% |
2,865,700 |
| 2025/1/16 |
2,778 |
2,828 |
2,750 |
2,778 |
+1.02% |
5,195,300 |
| 2025/1/15 |
2,843 |
2,907 |
2,736 |
2,750 |
-1.61% |
7,976,800 |
| 2025/1/14 |
2,800 |
2,866 |
2,772 |
2,795 |
-1.06% |
6,489,800 |
| 2025/1/10 |
2,585 |
2,839 |
2,559 |
2,825 |
+9.28% |
10,361,200 |
| 2025/1/9 |
2,540 |
2,614 |
2,507 |
2,585 |
+0.43% |
3,356,400 |
| 2025/1/8 |
2,514 |
2,634 |
2,504 |
2,574 |
+1.14% |
4,496,500 |
| 2025/1/7 |
2,547 |
2,665 |
2,511 |
2,545 |
+1.92% |
6,144,100 |
| 2025/1/6 |
2,619 |
2,659 |
2,496 |
2,497 |
-4.98% |
3,521,500 |
| 2024/12/30 |
2,700 |
2,749 |
2,625 |
2,628 |
-0.83% |
6,289,500 |
| 2024/12/27 |
2,703 |
2,758 |
2,634 |
2,650 |
-0.82% |
5,133,200 |
| 2024/12/26 |
2,870 |
2,890 |
2,670 |
2,672 |
-6.61% |
8,533,200 |
| 2024/12/25 |
2,748 |
2,913 |
2,733 |
2,861 |
+4.07% |
9,598,600 |
| 2024/12/24 |
2,567 |
2,749 |
2,530 |
2,749 |
+7.80% |
7,098,900 |
| 2024/12/23 |
2,513 |
2,594 |
2,507 |
2,550 |
+1.72% |
3,859,200 |
| 2024/12/20 |
2,617 |
2,642 |
2,492 |
2,507 |
-4.13% |
3,512,700 |
| 2024/12/19 |
2,572 |
2,652 |
2,556 |
2,615 |
-0.27% |
2,755,200 |
| 2024/12/18 |
2,582 |
2,651 |
2,547 |
2,622 |
+1.94% |
4,180,900 |
| 2024/12/17 |
2,695 |
2,703 |
2,564 |
2,572 |
-3.49% |
3,621,300 |
| 2024/12/16 |
2,731 |
2,737 |
2,601 |
2,665 |
-2.88% |
5,146,300 |
| 2024/12/13 |
2,769 |
2,832 |
2,721 |
2,744 |
-0.11% |
7,618,400 |
| 2024/12/12 |
2,715 |
2,799 |
2,661 |
2,747 |
+1.82% |
6,848,500 |
| 2024/12/11 |
2,717 |
2,732 |
2,607 |
2,698 |
-0.63% |
5,824,100 |
| 2024/12/10 |
2,665 |
2,755 |
2,636 |
2,715 |
+1.38% |
5,929,900 |
| 2024/12/9 |
2,544 |
2,687 |
2,535 |
2,678 |
+5.56% |
6,421,800 |
| 2024/12/6 |
2,538 |
2,562 |
2,451 |
2,537 |
+1.00% |
4,735,400 |
| 2024/12/5 |
2,429 |
2,528 |
2,416 |
2,512 |
+5.06% |
5,454,600 |
| 2024/12/4 |
2,379 |
2,445 |
2,343 |
2,391 |
-0.71% |
4,481,000 |
| 2024/12/3 |
2,268 |
2,450 |
2,235 |
2,408 |
+4.47% |
8,637,500 |
| 2024/12/2 |
2,540 |
2,544 |
2,272 |
2,305 |
-13.28% |
13,007,600 |
| 2024/11/29 |
2,599 |
2,684 |
2,541 |
2,658 |
+2.27% |
4,379,200 |
| 2024/11/28 |
2,612 |
2,627 |
2,561 |
2,599 |
-1.10% |
4,158,100 |
| 2024/11/27 |
2,626 |
2,688 |
2,613 |
2,628 |
-0.76% |
4,692,700 |
| 2024/11/26 |
2,706 |
2,728 |
2,583 |
2,648 |
-1.93% |
4,801,900 |
| 2024/11/25 |
2,680 |
2,718 |
2,642 |
2,700 |
+1.81% |
5,082,400 |
| 2024/11/22 |
2,730 |
2,753 |
2,618 |
2,652 |
-1.96% |
5,773,300 |
| 2024/11/21 |
2,590 |
2,705 |
2,568 |
2,705 |
+4.68% |
6,773,500 |
| 2024/11/20 |
2,604 |
2,739 |
2,566 |
2,584 |
+1.61% |
9,764,500 |
| 2024/11/19 |
2,453 |
2,582 |
2,448 |
2,543 |
+2.66% |
6,464,400 |
| 2024/11/18 |
2,470 |
2,532 |
2,413 |
2,477 |
-0.04% |
4,385,900 |
| 2024/11/15 |
2,469 |
2,504 |
2,371 |
2,478 |
+0.53% |
7,017,400 |
| 2024/11/14 |
2,481 |
2,584 |
2,417 |
2,465 |
+0.37% |
9,275,500 |
| 2024/11/13 |
2,472 |
2,670 |
2,364 |
2,456 |
+7.34% |
20,180,900 |
| 2024/11/12 |
2,248 |
2,288 |
2,214 |
2,288 |
+2.92% |
3,835,100 |
| 2024/11/11 |
2,209 |
2,245 |
2,175 |
2,223 |
+1.41% |
2,903,500 |
| 2024/11/8 |
2,229 |
2,297 |
2,181 |
2,192 |
-0.99% |
7,278,600 |
| 2024/11/7 |
2,150 |
2,246 |
2,135 |
2,214 |
+2.17% |
6,435,300 |
| 2024/11/6 |
2,219 |
2,222 |
2,129 |
2,167 |
-2.03% |
6,660,800 |
| 2024/11/5 |
2,080 |
2,256 |
2,080 |
2,212 |
+5.64% |
13,054,600 |
| 2024/11/1 |
1,899 |
2,133 |
1,876 |
2,094 |
+9.18% |
15,755,400 |
| 2024/10/31 |
1,828 |
1,931 |
1,781 |
1,918 |
+9.73% |
8,017,000 |
| 2024/10/30 |
1,823 |
1,824 |
1,710 |
1,748 |
+12.27% |
8,262,200 |
| 2024/10/29 |
1,548 |
1,581 |
1,538 |
1,557 |
+1.50% |
1,427,600 |
| 2024/10/28 |
1,502 |
1,536 |
1,494 |
1,534 |
-0.52% |
2,513,000 |
| 2024/10/25 |
1,558 |
1,563 |
1,521 |
1,542 |
-1.47% |
853,600 |
| 2024/10/24 |
1,521 |
1,574 |
1,491 |
1,565 |
+1.36% |
1,685,000 |
|
