日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/24 |
1,124 |
1,124 |
1,120 |
1,124 |
+0.90% |
1,200 |
2025/4/22 |
1,114 |
1,114 |
1,114 |
1,114 |
+0.09% |
100 |
2025/4/21 |
1,113 |
1,113 |
1,113 |
1,113 |
-0.80% |
1,100 |
2025/4/18 |
1,122 |
1,122 |
1,122 |
1,122 |
+0.00% |
2,400 |
2025/4/17 |
1,130 |
1,130 |
1,122 |
1,122 |
+0.72% |
400 |
2025/4/16 |
1,102 |
1,114 |
1,102 |
1,114 |
-1.59% |
200 |
2025/4/15 |
1,132 |
1,132 |
1,132 |
1,132 |
+0.00% |
400 |
2025/4/14 |
1,132 |
1,132 |
1,132 |
1,132 |
+3.47% |
400 |
2025/4/8 |
1,094 |
1,094 |
1,094 |
1,094 |
+0.27% |
100 |
2025/4/7 |
1,105 |
1,105 |
1,091 |
1,091 |
-2.68% |
800 |
2025/4/4 |
1,121 |
1,121 |
1,120 |
1,121 |
-1.58% |
1,400 |
2025/4/2 |
1,139 |
1,139 |
1,139 |
1,139 |
+0.44% |
100 |
2025/3/31 |
1,135 |
1,135 |
1,129 |
1,134 |
-2.41% |
700 |
2025/3/28 |
1,137 |
1,162 |
1,137 |
1,162 |
+0.35% |
200 |
2025/3/27 |
1,158 |
1,158 |
1,158 |
1,158 |
+0.26% |
200 |
2025/3/26 |
1,155 |
1,155 |
1,155 |
1,155 |
-0.52% |
900 |
2025/3/24 |
1,161 |
1,161 |
1,161 |
1,161 |
+0.69% |
3,400 |
2025/3/21 |
1,153 |
1,153 |
1,153 |
1,153 |
+0.09% |
200 |
2025/3/19 |
1,155 |
1,156 |
1,150 |
1,152 |
-0.26% |
3,500 |
2025/3/18 |
1,154 |
1,155 |
1,154 |
1,155 |
+0.00% |
400 |
2025/3/14 |
1,147 |
1,155 |
1,143 |
1,155 |
+0.70% |
2,500 |
2025/3/13 |
1,140 |
1,147 |
1,139 |
1,147 |
-0.95% |
2,500 |
2025/3/12 |
1,158 |
1,158 |
1,158 |
1,158 |
+0.35% |
200 |
2025/3/11 |
1,153 |
1,154 |
1,153 |
1,154 |
+0.09% |
400 |
2025/3/10 |
1,155 |
1,155 |
1,153 |
1,153 |
-0.69% |
300 |
2025/3/6 |
1,150 |
1,161 |
1,150 |
1,161 |
-0.09% |
3,600 |
2025/3/5 |
1,162 |
1,162 |
1,162 |
1,162 |
-0.60% |
100 |
2025/3/4 |
1,169 |
1,169 |
1,169 |
1,169 |
+0.00% |
100 |
2025/3/3 |
1,169 |
1,169 |
1,169 |
1,169 |
+0.26% |
100 |
2025/2/27 |
1,166 |
1,166 |
1,166 |
1,166 |
+0.78% |
100 |
2025/2/26 |
1,157 |
1,157 |
1,157 |
1,157 |
-0.34% |
100 |
2025/2/25 |
1,165 |
1,165 |
1,161 |
1,161 |
-0.60% |
200 |
2025/2/21 |
1,168 |
1,168 |
1,168 |
1,168 |
+0.00% |
5,600 |
2025/2/20 |
1,168 |
1,168 |
1,168 |
1,168 |
+0.00% |
1,800 |
2025/2/18 |
1,168 |
1,168 |
1,168 |
1,168 |
+0.00% |
100 |
2025/2/17 |
1,168 |
1,168 |
1,168 |
1,168 |
+1.30% |
100 |
2025/2/12 |
1,153 |
1,153 |
1,153 |
1,153 |
+0.00% |
100 |
2025/2/10 |
1,162 |
1,162 |
1,153 |
1,153 |
-0.69% |
1,000 |
2025/2/7 |
1,156 |
1,170 |
1,152 |
1,161 |
+0.43% |
7,900 |
2025/2/6 |
1,156 |
1,156 |
1,156 |
1,156 |
+0.35% |
200 |
2025/2/4 |
1,155 |
1,155 |
1,152 |
1,152 |
+0.09% |
200 |
2025/2/3 |
1,151 |
1,151 |
1,151 |
1,151 |
-0.09% |
200 |
2025/1/31 |
1,152 |
1,152 |
1,152 |
1,152 |
+0.00% |
100 |
2025/1/29 |
1,152 |
1,152 |
1,152 |
1,152 |
+0.00% |
100 |
2025/1/24 |
1,151 |
1,155 |
1,151 |
1,152 |
+0.00% |
5,800 |
2025/1/23 |
1,159 |
1,159 |
1,149 |
1,152 |
-0.69% |
1,200 |
2025/1/22 |
1,152 |
1,160 |
1,152 |
1,160 |
+0.87% |
200 |
2025/1/21 |
1,150 |
1,150 |
1,150 |
1,150 |
-0.78% |
1,100 |
2025/1/20 |
1,164 |
1,164 |
1,158 |
1,159 |
-0.43% |
2,300 |
2025/1/14 |
1,164 |
1,164 |
1,164 |
1,164 |
+0.00% |
300 |
2025/1/10 |
1,164 |
1,164 |
1,164 |
1,164 |
+0.69% |
2,400 |
2025/1/8 |
1,156 |
1,156 |
1,156 |
1,156 |
-0.09% |
100 |
2025/1/7 |
1,165 |
1,165 |
1,157 |
1,157 |
+0.17% |
300 |
2025/1/6 |
1,155 |
1,155 |
1,155 |
1,155 |
+0.00% |
100 |
2024/12/30 |
1,154 |
1,155 |
1,154 |
1,155 |
+0.26% |
200 |
2024/12/27 |
1,152 |
1,152 |
1,152 |
1,152 |
-0.52% |
200 |
2024/12/26 |
1,158 |
1,158 |
1,151 |
1,158 |
-0.09% |
800 |
2024/12/24 |
1,159 |
1,159 |
1,159 |
1,159 |
+0.00% |
1,000 |
2024/12/23 |
1,156 |
1,159 |
1,156 |
1,159 |
+0.43% |
200 |
2024/12/20 |
1,162 |
1,162 |
1,154 |
1,154 |
-0.69% |
3,100 |
2024/12/19 |
1,164 |
1,164 |
1,152 |
1,162 |
+0.96% |
300 |
2024/12/18 |
1,172 |
1,172 |
1,147 |
1,151 |
-0.95% |
300 |
2024/12/13 |
1,162 |
1,162 |
1,162 |
1,162 |
+1.04% |
100 |
2024/12/12 |
1,163 |
1,163 |
1,150 |
1,150 |
-0.78% |
1,000 |
2024/12/11 |
1,159 |
1,159 |
1,159 |
1,159 |
+0.09% |
100 |
2024/12/10 |
1,159 |
1,163 |
1,158 |
1,158 |
-0.52% |
2,400 |
2024/12/9 |
1,169 |
1,170 |
1,158 |
1,164 |
+0.52% |
5,600 |
2024/12/6 |
1,158 |
1,158 |
1,158 |
1,158 |
+0.26% |
3,100 |
2024/12/5 |
1,155 |
1,155 |
1,155 |
1,155 |
+0.00% |
200 |
2024/12/4 |
1,155 |
1,155 |
1,155 |
1,155 |
-1.62% |
200 |
2024/12/3 |
1,174 |
1,174 |
1,174 |
1,174 |
+2.44% |
100 |
2024/12/2 |
1,146 |
1,146 |
1,146 |
1,146 |
-0.09% |
100 |
2024/11/29 |
1,147 |
1,147 |
1,147 |
1,147 |
+0.35% |
100 |
2024/11/27 |
1,156 |
1,156 |
1,143 |
1,143 |
-2.39% |
1,400 |
2024/11/26 |
1,174 |
1,180 |
1,171 |
1,171 |
+1.39% |
1,000 |
2024/11/25 |
1,154 |
1,155 |
1,154 |
1,155 |
+0.43% |
1,200 |
2024/11/21 |
1,150 |
1,150 |
1,150 |
1,150 |
+0.17% |
1,900 |
2024/11/20 |
1,145 |
1,148 |
1,145 |
1,148 |
+0.26% |
900 |
2024/11/19 |
1,145 |
1,145 |
1,145 |
1,145 |
-0.09% |
200 |
2024/11/18 |
1,148 |
1,148 |
1,146 |
1,146 |
-0.35% |
200 |
2024/11/15 |
1,150 |
1,150 |
1,150 |
1,150 |
-0.17% |
100 |
2024/11/13 |
1,140 |
1,152 |
1,140 |
1,152 |
+1.14% |
200 |
2024/11/12 |
1,137 |
1,139 |
1,137 |
1,139 |
-0.18% |
300 |
2024/11/11 |
1,141 |
1,141 |
1,141 |
1,141 |
+0.00% |
200 |
2024/11/8 |
1,133 |
1,141 |
1,133 |
1,141 |
+0.00% |
400 |
2024/11/7 |
1,141 |
1,141 |
1,141 |
1,141 |
+0.80% |
100 |
2024/11/6 |
1,132 |
1,132 |
1,132 |
1,132 |
-0.18% |
100 |
2024/11/5 |
1,133 |
1,134 |
1,133 |
1,134 |
+0.09% |
4,200 |
2024/11/1 |
1,133 |
1,133 |
1,133 |
1,133 |
-0.79% |
100 |
2024/10/31 |
1,131 |
1,142 |
1,131 |
1,142 |
+0.97% |
500 |
2024/10/30 |
1,131 |
1,131 |
1,131 |
1,131 |
-0.18% |
200 |
2024/10/29 |
1,133 |
1,133 |
1,133 |
1,133 |
+0.00% |
700 |
2024/10/28 |
1,133 |
1,133 |
1,133 |
1,133 |
+0.00% |
700 |
2024/10/25 |
1,133 |
1,133 |
1,133 |
1,133 |
-0.87% |
200 |
2024/10/24 |
1,143 |
1,143 |
1,143 |
1,143 |
+0.79% |
900 |
2024/10/23 |
1,134 |
1,134 |
1,134 |
1,134 |
+0.18% |
100 |
2024/10/22 |
1,138 |
1,140 |
1,132 |
1,132 |
-0.96% |
1,000 |
2024/10/21 |
1,136 |
1,143 |
1,135 |
1,143 |
+0.44% |
2,500 |
2024/10/18 |
1,138 |
1,138 |
1,137 |
1,138 |
+0.18% |
600 |
2024/10/17 |
1,136 |
1,136 |
1,135 |
1,136 |
+0.00% |
500 |
2024/10/16 |
1,137 |
1,137 |
1,136 |
1,136 |
-0.70% |
400 |
2024/10/15 |
1,152 |
1,152 |
1,144 |
1,144 |
-0.61% |
400 |
2024/10/11 |
1,151 |
1,151 |
1,151 |
1,151 |
+1.41% |
100 |
2024/10/10 |
1,140 |
1,140 |
1,135 |
1,135 |
+0.09% |
400 |
2024/10/9 |
1,135 |
1,135 |
1,134 |
1,134 |
+0.27% |
400 |
2024/10/7 |
1,132 |
1,136 |
1,131 |
1,131 |
-0.09% |
400 |
2024/10/4 |
1,130 |
1,135 |
1,130 |
1,132 |
-1.39% |
4,800 |
2024/10/3 |
1,151 |
1,151 |
1,148 |
1,148 |
-0.26% |
200 |
2024/10/2 |
1,151 |
1,151 |
1,151 |
1,151 |
+0.96% |
100 |
2024/10/1 |
1,140 |
1,140 |
1,140 |
1,140 |
-1.04% |
100 |
2024/9/26 |
1,154 |
1,154 |
1,151 |
1,152 |
+0.00% |
900 |
2024/9/25 |
1,152 |
1,152 |
1,152 |
1,152 |
+0.17% |
400 |
2024/9/24 |
1,177 |
1,177 |
1,150 |
1,150 |
-1.46% |
3,700 |
2024/9/20 |
1,161 |
1,167 |
1,161 |
1,167 |
+0.60% |
500 |
2024/9/19 |
1,156 |
1,160 |
1,156 |
1,160 |
+0.26% |
600 |
2024/9/18 |
1,157 |
1,157 |
1,157 |
1,157 |
+0.00% |
100 |
2024/9/17 |
1,157 |
1,157 |
1,157 |
1,157 |
+0.61% |
100 |
2024/9/13 |
1,150 |
1,150 |
1,150 |
1,150 |
+0.79% |
100 |
2024/9/12 |
1,141 |
1,141 |
1,141 |
1,141 |
-1.55% |
200 |
2024/9/11 |
1,159 |
1,159 |
1,159 |
1,159 |
+0.00% |
100 |
2024/9/6 |
1,159 |
1,159 |
1,159 |
1,159 |
+0.09% |
100 |
2024/9/3 |
1,158 |
1,158 |
1,158 |
1,158 |
+1.85% |
100 |
2024/9/2 |
1,137 |
1,137 |
1,137 |
1,137 |
-1.47% |
5,300 |
|