日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/25 |
1,399 |
1,399 |
1,399 |
1,399 |
+0.58% |
800 |
2025/4/22 |
1,400 |
1,400 |
1,391 |
1,391 |
-0.64% |
700 |
2025/4/16 |
1,400 |
1,400 |
1,400 |
1,400 |
+0.00% |
100 |
2025/4/15 |
1,400 |
1,400 |
1,400 |
1,400 |
+1.38% |
100 |
2025/4/10 |
1,407 |
1,407 |
1,347 |
1,381 |
-1.71% |
1,200 |
2025/4/8 |
1,407 |
1,407 |
1,405 |
1,405 |
+14.51% |
200 |
2025/4/7 |
1,289 |
1,290 |
1,227 |
1,227 |
-5.62% |
900 |
2025/4/4 |
1,385 |
1,385 |
1,300 |
1,300 |
-6.47% |
600 |
2025/4/2 |
1,378 |
1,390 |
1,378 |
1,390 |
-1.28% |
300 |
2025/3/31 |
1,408 |
1,408 |
1,408 |
1,408 |
-1.54% |
200 |
2025/3/28 |
1,404 |
1,430 |
1,404 |
1,430 |
+2.14% |
400 |
2025/3/25 |
1,430 |
1,430 |
1,400 |
1,400 |
-2.10% |
1,200 |
2025/3/24 |
1,440 |
1,440 |
1,400 |
1,430 |
-0.69% |
1,100 |
2025/3/21 |
1,440 |
1,440 |
1,440 |
1,440 |
+2.13% |
300 |
2025/3/19 |
1,410 |
1,410 |
1,410 |
1,410 |
-0.70% |
100 |
2025/3/18 |
1,420 |
1,420 |
1,420 |
1,420 |
-2.07% |
100 |
2025/3/17 |
1,450 |
1,450 |
1,450 |
1,450 |
+1.75% |
300 |
2025/3/13 |
1,425 |
1,425 |
1,425 |
1,425 |
+0.49% |
200 |
2025/3/10 |
1,418 |
1,418 |
1,418 |
1,418 |
+1.29% |
900 |
2025/3/5 |
1,400 |
1,400 |
1,400 |
1,400 |
+0.00% |
100 |
2025/2/26 |
1,400 |
1,400 |
1,400 |
1,400 |
+1.23% |
100 |
2025/2/25 |
1,415 |
1,415 |
1,383 |
1,383 |
-1.57% |
900 |
2025/2/21 |
1,405 |
1,405 |
1,405 |
1,405 |
+0.21% |
100 |
2025/2/20 |
1,405 |
1,405 |
1,402 |
1,402 |
+0.07% |
200 |
2025/2/19 |
1,401 |
1,401 |
1,401 |
1,401 |
+0.07% |
300 |
2025/2/18 |
1,400 |
1,400 |
1,400 |
1,400 |
+0.00% |
100 |
2025/2/14 |
1,400 |
1,400 |
1,400 |
1,400 |
+0.00% |
300 |
2025/2/13 |
1,400 |
1,400 |
1,400 |
1,400 |
+0.00% |
100 |
2025/2/12 |
1,405 |
1,405 |
1,400 |
1,400 |
-0.71% |
400 |
2025/2/10 |
1,430 |
1,430 |
1,410 |
1,410 |
+0.71% |
1,100 |
2025/2/6 |
1,400 |
1,400 |
1,400 |
1,400 |
+1.45% |
100 |
2025/2/5 |
1,408 |
1,408 |
1,380 |
1,380 |
-1.92% |
300 |
2025/2/3 |
1,407 |
1,407 |
1,407 |
1,407 |
+0.14% |
100 |
2025/1/31 |
1,405 |
1,405 |
1,405 |
1,405 |
+0.00% |
100 |
2025/1/30 |
1,405 |
1,405 |
1,405 |
1,405 |
+0.00% |
200 |
2025/1/28 |
1,405 |
1,405 |
1,405 |
1,405 |
+0.00% |
200 |
2025/1/27 |
1,405 |
1,405 |
1,405 |
1,405 |
+0.00% |
200 |
2025/1/24 |
1,435 |
1,435 |
1,405 |
1,405 |
+0.00% |
1,500 |
2025/1/23 |
1,405 |
1,405 |
1,405 |
1,405 |
+0.00% |
300 |
2025/1/22 |
1,410 |
1,410 |
1,405 |
1,405 |
+0.00% |
400 |
2025/1/21 |
1,390 |
1,410 |
1,390 |
1,405 |
-1.06% |
800 |
2025/1/20 |
1,420 |
1,420 |
1,395 |
1,420 |
+0.00% |
500 |
2025/1/17 |
1,420 |
1,420 |
1,420 |
1,420 |
+0.00% |
100 |
2025/1/16 |
1,420 |
1,420 |
1,420 |
1,420 |
+0.00% |
100 |
2025/1/15 |
1,420 |
1,420 |
1,420 |
1,420 |
-0.70% |
100 |
2025/1/14 |
1,430 |
1,430 |
1,400 |
1,430 |
-1.11% |
300 |
2025/1/10 |
1,446 |
1,446 |
1,446 |
1,446 |
+4.25% |
900 |
2025/1/9 |
1,387 |
1,387 |
1,387 |
1,387 |
+2.14% |
100 |
2025/1/8 |
1,358 |
1,358 |
1,358 |
1,358 |
+0.00% |
300 |
2025/1/7 |
1,360 |
1,360 |
1,357 |
1,358 |
+0.00% |
400 |
2025/1/6 |
1,357 |
1,359 |
1,357 |
1,358 |
+0.07% |
500 |
2024/12/30 |
1,400 |
1,400 |
1,320 |
1,357 |
-3.07% |
2,900 |
2024/12/27 |
1,410 |
1,410 |
1,400 |
1,400 |
-4.76% |
300 |
2024/12/26 |
1,470 |
1,470 |
1,470 |
1,470 |
-0.68% |
100 |
2024/12/25 |
1,480 |
1,480 |
1,480 |
1,480 |
+5.71% |
900 |
2024/12/24 |
1,400 |
1,400 |
1,400 |
1,400 |
+0.00% |
100 |
2024/12/20 |
1,400 |
1,400 |
1,400 |
1,400 |
+0.00% |
100 |
2024/12/19 |
1,370 |
1,400 |
1,370 |
1,400 |
+2.19% |
200 |
2024/12/18 |
1,450 |
1,450 |
1,370 |
1,370 |
-2.14% |
400 |
2024/12/17 |
1,400 |
1,400 |
1,400 |
1,400 |
+0.00% |
100 |
2024/12/16 |
1,400 |
1,400 |
1,400 |
1,400 |
+0.00% |
100 |
2024/12/13 |
1,400 |
1,400 |
1,400 |
1,400 |
+0.00% |
100 |
2024/12/12 |
1,400 |
1,400 |
1,400 |
1,400 |
+0.00% |
100 |
2024/12/11 |
1,400 |
1,400 |
1,400 |
1,400 |
+0.00% |
100 |
2024/12/10 |
1,500 |
1,500 |
1,400 |
1,400 |
-1.41% |
1,200 |
2024/12/5 |
1,420 |
1,420 |
1,420 |
1,420 |
-2.07% |
100 |
2024/12/2 |
1,450 |
1,450 |
1,450 |
1,450 |
+0.00% |
200 |
2024/11/25 |
1,450 |
1,450 |
1,450 |
1,450 |
+4.32% |
800 |
2024/11/19 |
1,399 |
1,399 |
1,390 |
1,390 |
+0.00% |
200 |
2024/11/18 |
1,399 |
1,399 |
1,390 |
1,390 |
-0.71% |
200 |
2024/11/13 |
1,400 |
1,400 |
1,400 |
1,400 |
+0.00% |
200 |
2024/11/12 |
1,400 |
1,400 |
1,400 |
1,400 |
+0.00% |
200 |
2024/11/11 |
1,400 |
1,400 |
1,400 |
1,400 |
-0.71% |
200 |
2024/11/8 |
1,410 |
1,410 |
1,410 |
1,410 |
+0.00% |
800 |
2024/11/6 |
1,410 |
1,410 |
1,410 |
1,410 |
+0.00% |
100 |
2024/11/5 |
1,410 |
1,410 |
1,410 |
1,410 |
+0.00% |
200 |
2024/11/1 |
1,410 |
1,410 |
1,410 |
1,410 |
+2.17% |
100 |
2024/10/30 |
1,380 |
1,380 |
1,380 |
1,380 |
-1.08% |
200 |
2024/10/28 |
1,395 |
1,395 |
1,395 |
1,395 |
-0.99% |
100 |
2024/10/25 |
1,470 |
1,470 |
1,409 |
1,409 |
+1.44% |
900 |
2024/10/24 |
1,403 |
1,403 |
1,389 |
1,389 |
-0.93% |
600 |
2024/10/22 |
1,402 |
1,402 |
1,402 |
1,402 |
+0.00% |
100 |
2024/10/21 |
1,400 |
1,430 |
1,400 |
1,402 |
+0.21% |
700 |
2024/10/18 |
1,399 |
1,399 |
1,399 |
1,399 |
+0.00% |
100 |
2024/10/17 |
1,400 |
1,400 |
1,370 |
1,399 |
-2.85% |
1,800 |
2024/10/16 |
1,440 |
1,440 |
1,440 |
1,440 |
-1.37% |
200 |
2024/10/11 |
1,445 |
1,460 |
1,445 |
1,460 |
+1.04% |
200 |
2024/10/10 |
1,445 |
1,445 |
1,445 |
1,445 |
+1.40% |
900 |
2024/10/9 |
1,423 |
1,425 |
1,423 |
1,425 |
+1.50% |
500 |
2024/10/8 |
1,404 |
1,404 |
1,404 |
1,404 |
-2.84% |
1,000 |
2024/10/7 |
1,445 |
1,445 |
1,445 |
1,445 |
+0.00% |
200 |
2024/10/4 |
1,445 |
1,445 |
1,445 |
1,445 |
+0.35% |
100 |
2024/10/3 |
1,445 |
1,450 |
1,420 |
1,440 |
+1.41% |
1,300 |
2024/10/2 |
1,420 |
1,420 |
1,420 |
1,420 |
-0.21% |
200 |
2024/10/1 |
1,445 |
1,445 |
1,423 |
1,423 |
-4.18% |
900 |
2024/9/30 |
1,405 |
1,485 |
1,405 |
1,485 |
+0.07% |
1,200 |
2024/9/27 |
1,484 |
1,484 |
1,484 |
1,484 |
+0.34% |
100 |
2024/9/26 |
1,479 |
1,479 |
1,479 |
1,479 |
-0.07% |
100 |
2024/9/25 |
1,480 |
1,480 |
1,480 |
1,480 |
+0.68% |
900 |
2024/9/24 |
1,470 |
1,470 |
1,470 |
1,470 |
-0.47% |
200 |
2024/9/20 |
1,445 |
1,477 |
1,415 |
1,477 |
+0.14% |
500 |
2024/9/18 |
1,480 |
1,480 |
1,475 |
1,475 |
+1.03% |
200 |
2024/9/17 |
1,469 |
1,470 |
1,460 |
1,460 |
-0.61% |
400 |
2024/9/13 |
1,459 |
1,469 |
1,459 |
1,469 |
+1.31% |
400 |
2024/9/12 |
1,450 |
1,450 |
1,450 |
1,450 |
+2.62% |
100 |
2024/9/11 |
1,499 |
1,499 |
1,413 |
1,413 |
-5.80% |
1,300 |
2024/9/10 |
1,499 |
1,500 |
1,499 |
1,500 |
+0.40% |
1,300 |
2024/9/9 |
1,494 |
1,494 |
1,494 |
1,494 |
-0.07% |
100 |
2024/9/6 |
1,494 |
1,495 |
1,494 |
1,495 |
+0.13% |
400 |
2024/9/5 |
1,493 |
1,493 |
1,493 |
1,493 |
+0.20% |
100 |
2024/9/4 |
1,490 |
1,490 |
1,490 |
1,490 |
-0.47% |
100 |
2024/9/3 |
1,495 |
1,497 |
1,495 |
1,497 |
+0.47% |
400 |
2024/9/2 |
1,450 |
1,490 |
1,450 |
1,490 |
-0.40% |
300 |
2024/8/30 |
1,495 |
1,496 |
1,495 |
1,496 |
+0.07% |
200 |
2024/8/29 |
1,490 |
1,495 |
1,490 |
1,495 |
+0.34% |
500 |
2024/8/28 |
1,479 |
1,490 |
1,479 |
1,490 |
+1.02% |
700 |
2024/8/27 |
1,474 |
1,475 |
1,474 |
1,475 |
+1.72% |
200 |
2024/8/26 |
1,450 |
1,450 |
1,450 |
1,450 |
+1.61% |
200 |
2024/8/23 |
1,480 |
1,487 |
1,427 |
1,427 |
+0.42% |
900 |
2024/8/22 |
1,451 |
1,451 |
1,421 |
1,421 |
-2.00% |
200 |
2024/8/21 |
1,449 |
1,450 |
1,449 |
1,450 |
+1.68% |
200 |
2024/8/20 |
1,426 |
1,426 |
1,426 |
1,426 |
+0.00% |
100 |
2024/8/19 |
1,426 |
1,426 |
1,426 |
1,426 |
+0.00% |
100 |
|