| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,363 |
1,373 |
1,363 |
1,373 |
+0.66% |
600 |
| 2025/4/24 |
1,360 |
1,371 |
1,360 |
1,364 |
-1.52% |
2,500 |
| 2025/4/23 |
1,395 |
1,395 |
1,385 |
1,385 |
-1.07% |
300 |
| 2025/4/22 |
1,398 |
1,412 |
1,394 |
1,400 |
+0.14% |
7,200 |
| 2025/4/21 |
1,349 |
1,445 |
1,348 |
1,398 |
+3.63% |
3,000 |
| 2025/4/18 |
1,300 |
1,349 |
1,300 |
1,349 |
+4.65% |
1,100 |
| 2025/4/17 |
1,294 |
1,300 |
1,286 |
1,289 |
-2.64% |
1,600 |
| 2025/4/15 |
1,340 |
1,352 |
1,324 |
1,324 |
-1.12% |
4,500 |
| 2025/4/14 |
1,321 |
1,339 |
1,319 |
1,339 |
+1.44% |
1,000 |
| 2025/4/11 |
1,241 |
1,320 |
1,240 |
1,320 |
+3.94% |
1,400 |
| 2025/4/10 |
1,353 |
1,353 |
1,260 |
1,270 |
-1.09% |
5,700 |
| 2025/4/9 |
1,225 |
1,345 |
1,220 |
1,284 |
+2.64% |
2,200 |
| 2025/4/8 |
1,225 |
1,256 |
1,225 |
1,251 |
+7.20% |
2,900 |
| 2025/4/7 |
1,299 |
1,299 |
1,150 |
1,167 |
-14.38% |
5,600 |
| 2025/4/4 |
1,400 |
1,419 |
1,300 |
1,363 |
-4.01% |
13,800 |
| 2025/4/3 |
1,405 |
1,420 |
1,391 |
1,420 |
-1.05% |
1,700 |
| 2025/4/2 |
1,401 |
1,438 |
1,400 |
1,435 |
+0.35% |
1,600 |
| 2025/4/1 |
1,416 |
1,430 |
1,400 |
1,430 |
+0.99% |
900 |
| 2025/3/31 |
1,400 |
1,419 |
1,400 |
1,416 |
-0.56% |
1,200 |
| 2025/3/28 |
1,425 |
1,451 |
1,401 |
1,424 |
-0.28% |
2,200 |
| 2025/3/27 |
1,450 |
1,451 |
1,428 |
1,428 |
-4.23% |
4,300 |
| 2025/3/26 |
1,446 |
1,499 |
1,446 |
1,491 |
+1.57% |
800 |
| 2025/3/25 |
1,491 |
1,524 |
1,444 |
1,468 |
-1.48% |
7,500 |
| 2025/3/24 |
1,461 |
1,490 |
1,461 |
1,490 |
+2.05% |
2,900 |
| 2025/3/21 |
1,440 |
1,469 |
1,440 |
1,460 |
+1.39% |
2,200 |
| 2025/3/19 |
1,440 |
1,440 |
1,440 |
1,440 |
+0.07% |
100 |
| 2025/3/18 |
1,444 |
1,460 |
1,438 |
1,439 |
-1.03% |
6,700 |
| 2025/3/17 |
1,435 |
1,455 |
1,427 |
1,454 |
+0.90% |
1,100 |
| 2025/3/14 |
1,414 |
1,477 |
1,386 |
1,441 |
+3.89% |
5,200 |
| 2025/3/13 |
1,422 |
1,437 |
1,387 |
1,387 |
-3.55% |
3,600 |
| 2025/3/12 |
1,409 |
1,440 |
1,405 |
1,438 |
-0.07% |
1,500 |
| 2025/3/11 |
1,420 |
1,447 |
1,384 |
1,439 |
+0.35% |
2,100 |
| 2025/3/10 |
1,445 |
1,459 |
1,415 |
1,434 |
-0.76% |
800 |
| 2025/3/7 |
1,385 |
1,453 |
1,385 |
1,445 |
+3.88% |
3,900 |
| 2025/3/6 |
1,388 |
1,447 |
1,388 |
1,391 |
-1.90% |
5,400 |
| 2025/3/5 |
1,382 |
1,426 |
1,382 |
1,418 |
+2.60% |
700 |
| 2025/3/4 |
1,427 |
1,432 |
1,382 |
1,382 |
-2.61% |
1,600 |
| 2025/3/3 |
1,388 |
1,429 |
1,388 |
1,419 |
+0.07% |
2,100 |
| 2025/2/28 |
1,459 |
1,485 |
1,379 |
1,418 |
-4.77% |
12,000 |
| 2025/2/27 |
1,483 |
1,509 |
1,432 |
1,489 |
-0.73% |
2,800 |
| 2025/2/26 |
1,525 |
1,525 |
1,490 |
1,500 |
-1.64% |
1,800 |
| 2025/2/25 |
1,520 |
1,528 |
1,496 |
1,525 |
+2.07% |
1,000 |
| 2025/2/21 |
1,470 |
1,524 |
1,469 |
1,494 |
+3.75% |
6,800 |
| 2025/2/20 |
1,430 |
1,480 |
1,430 |
1,440 |
-0.35% |
2,300 |
| 2025/2/19 |
1,477 |
1,480 |
1,445 |
1,445 |
-3.22% |
4,300 |
| 2025/2/18 |
1,459 |
1,513 |
1,450 |
1,493 |
+0.27% |
5,600 |
| 2025/2/17 |
1,435 |
1,535 |
1,413 |
1,489 |
-3.00% |
7,600 |
| 2025/2/14 |
1,536 |
1,551 |
1,469 |
1,535 |
+0.66% |
10,100 |
| 2025/2/13 |
1,558 |
1,558 |
1,524 |
1,525 |
-0.78% |
1,700 |
| 2025/2/12 |
1,510 |
1,543 |
1,502 |
1,537 |
+1.65% |
2,900 |
| 2025/2/10 |
1,532 |
1,538 |
1,500 |
1,512 |
-0.98% |
3,000 |
| 2025/2/7 |
1,499 |
1,533 |
1,497 |
1,527 |
+1.66% |
1,900 |
| 2025/2/6 |
1,530 |
1,533 |
1,501 |
1,502 |
-1.83% |
5,800 |
| 2025/2/5 |
1,526 |
1,552 |
1,517 |
1,530 |
+0.33% |
3,600 |
| 2025/2/4 |
1,524 |
1,539 |
1,524 |
1,525 |
+0.07% |
800 |
| 2025/2/3 |
1,523 |
1,550 |
1,521 |
1,524 |
-0.59% |
1,500 |
| 2025/1/31 |
1,582 |
1,582 |
1,515 |
1,533 |
-1.79% |
5,300 |
| 2025/1/30 |
1,575 |
1,598 |
1,561 |
1,561 |
-0.89% |
1,500 |
| 2025/1/29 |
1,618 |
1,618 |
1,575 |
1,575 |
-0.69% |
3,200 |
| 2025/1/28 |
1,543 |
1,588 |
1,513 |
1,586 |
+1.54% |
4,400 |
| 2025/1/27 |
1,571 |
1,571 |
1,526 |
1,562 |
+1.03% |
2,100 |
| 2025/1/24 |
1,483 |
1,549 |
1,483 |
1,546 |
+4.25% |
8,100 |
| 2025/1/23 |
1,485 |
1,513 |
1,482 |
1,483 |
-0.13% |
1,600 |
| 2025/1/22 |
1,530 |
1,540 |
1,477 |
1,485 |
-4.32% |
6,500 |
| 2025/1/21 |
1,565 |
1,565 |
1,505 |
1,552 |
-0.83% |
5,300 |
| 2025/1/20 |
1,501 |
1,630 |
1,501 |
1,565 |
+4.47% |
10,100 |
| 2025/1/17 |
1,520 |
1,520 |
1,473 |
1,498 |
-2.09% |
2,100 |
| 2025/1/16 |
1,550 |
1,550 |
1,480 |
1,530 |
-1.42% |
4,600 |
| 2025/1/15 |
1,603 |
1,603 |
1,552 |
1,552 |
-3.18% |
2,300 |
| 2025/1/14 |
1,674 |
1,674 |
1,597 |
1,603 |
-4.30% |
5,400 |
| 2025/1/10 |
1,547 |
1,680 |
1,546 |
1,675 |
+7.79% |
12,100 |
| 2025/1/9 |
1,534 |
1,633 |
1,525 |
1,554 |
-0.45% |
10,700 |
| 2025/1/8 |
1,580 |
1,620 |
1,548 |
1,561 |
-1.20% |
10,300 |
| 2025/1/7 |
1,524 |
1,590 |
1,471 |
1,580 |
+3.67% |
24,400 |
| 2025/1/6 |
1,584 |
1,610 |
1,503 |
1,524 |
-3.48% |
8,000 |
| 2024/12/30 |
1,478 |
1,591 |
1,469 |
1,579 |
+5.48% |
19,000 |
| 2024/12/27 |
1,369 |
1,497 |
1,355 |
1,497 |
+7.01% |
19,400 |
| 2024/12/26 |
1,315 |
1,460 |
1,301 |
1,399 |
+5.27% |
41,200 |
| 2024/12/25 |
1,379 |
1,398 |
1,310 |
1,329 |
+0.61% |
15,500 |
| 2024/12/24 |
1,320 |
1,349 |
1,277 |
1,321 |
-1.05% |
16,700 |
| 2024/12/23 |
1,347 |
1,347 |
1,289 |
1,335 |
-0.60% |
22,600 |
| 2024/12/20 |
1,382 |
1,382 |
1,342 |
1,343 |
-1.47% |
9,300 |
| 2024/12/19 |
1,305 |
1,368 |
1,303 |
1,363 |
-2.29% |
17,100 |
| 2024/12/18 |
1,365 |
1,399 |
1,365 |
1,395 |
+0.94% |
6,400 |
| 2024/12/17 |
1,404 |
1,407 |
1,367 |
1,382 |
-2.74% |
10,100 |
| 2024/12/16 |
1,471 |
1,497 |
1,421 |
1,421 |
-3.40% |
4,800 |
| 2024/12/13 |
1,511 |
1,511 |
1,435 |
1,471 |
-0.68% |
7,100 |
| 2024/12/12 |
1,539 |
1,539 |
1,480 |
1,481 |
-2.57% |
5,200 |
| 2024/12/11 |
1,520 |
1,556 |
1,479 |
1,520 |
-2.56% |
9,300 |
| 2024/12/10 |
1,471 |
1,560 |
1,440 |
1,560 |
+6.12% |
41,800 |
| 2024/12/9 |
1,443 |
1,499 |
1,434 |
1,470 |
+3.16% |
20,400 |
| 2024/12/6 |
1,382 |
1,425 |
1,382 |
1,425 |
+3.19% |
5,000 |
| 2024/12/5 |
1,376 |
1,417 |
1,361 |
1,381 |
+0.36% |
9,100 |
| 2024/12/4 |
1,421 |
1,453 |
1,376 |
1,376 |
-3.10% |
7,500 |
| 2024/12/3 |
1,442 |
1,455 |
1,387 |
1,420 |
-2.20% |
14,700 |
| 2024/12/2 |
1,495 |
1,500 |
1,440 |
1,452 |
-4.79% |
20,500 |
| 2024/11/29 |
1,530 |
1,544 |
1,480 |
1,525 |
-1.68% |
17,200 |
| 2024/11/28 |
1,597 |
1,597 |
1,539 |
1,551 |
-2.88% |
11,500 |
| 2024/11/27 |
1,568 |
1,608 |
1,558 |
1,597 |
+0.76% |
10,800 |
| 2024/11/26 |
1,609 |
1,722 |
1,558 |
1,585 |
+1.93% |
66,400 |
| 2024/11/25 |
1,620 |
1,620 |
1,550 |
1,555 |
-4.01% |
11,400 |
| 2024/11/22 |
1,617 |
1,639 |
1,577 |
1,620 |
+0.19% |
11,500 |
| 2024/11/21 |
1,598 |
1,652 |
1,596 |
1,617 |
-1.28% |
14,100 |
| 2024/11/20 |
1,715 |
1,740 |
1,605 |
1,638 |
-2.33% |
29,700 |
| 2024/11/19 |
1,563 |
1,686 |
1,500 |
1,677 |
+7.50% |
48,900 |
| 2024/11/18 |
1,419 |
1,560 |
1,400 |
1,560 |
+11.51% |
42,100 |
| 2024/11/15 |
1,383 |
1,419 |
1,348 |
1,399 |
+0.36% |
10,500 |
| 2024/11/14 |
1,450 |
1,509 |
1,385 |
1,394 |
-4.52% |
47,700 |
| 2024/11/13 |
1,565 |
1,565 |
1,452 |
1,460 |
-6.71% |
25,900 |
| 2024/11/12 |
1,476 |
1,565 |
1,452 |
1,565 |
+6.03% |
33,900 |
| 2024/11/11 |
1,320 |
1,476 |
1,270 |
1,476 |
+12.07% |
37,900 |
| 2024/11/8 |
1,356 |
1,356 |
1,308 |
1,317 |
-2.44% |
22,200 |
| 2024/11/7 |
1,310 |
1,370 |
1,290 |
1,350 |
+4.25% |
14,700 |
| 2024/11/6 |
1,290 |
1,300 |
1,256 |
1,295 |
+0.86% |
9,600 |
| 2024/11/5 |
1,271 |
1,288 |
1,250 |
1,284 |
-0.39% |
6,100 |
| 2024/11/1 |
1,290 |
1,344 |
1,270 |
1,289 |
-0.08% |
13,800 |
| 2024/10/31 |
1,360 |
1,365 |
1,266 |
1,290 |
-2.49% |
25,200 |
| 2024/10/30 |
1,260 |
1,357 |
1,240 |
1,323 |
+6.01% |
34,200 |
| 2024/10/29 |
1,208 |
1,248 |
1,200 |
1,248 |
+3.31% |
4,800 |
| 2024/10/28 |
1,144 |
1,211 |
1,132 |
1,208 |
+5.23% |
17,300 |
| 2024/10/25 |
1,169 |
1,239 |
1,136 |
1,148 |
-3.53% |
39,800 |
| 2024/10/24 |
1,184 |
1,209 |
1,171 |
1,190 |
-1.98% |
20,600 |
| 2024/10/23 |
1,299 |
1,299 |
1,213 |
1,214 |
-8.65% |
39,800 |
|
