| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,204 |
1,220 |
1,200 |
1,203 |
+0.50% |
20,800 |
| 2025/4/24 |
1,220 |
1,224 |
1,194 |
1,197 |
-1.16% |
25,700 |
| 2025/4/23 |
1,205 |
1,218 |
1,189 |
1,211 |
+1.59% |
34,800 |
| 2025/4/22 |
1,176 |
1,192 |
1,150 |
1,192 |
+2.05% |
38,200 |
| 2025/4/21 |
1,176 |
1,196 |
1,159 |
1,168 |
-1.02% |
53,700 |
| 2025/4/18 |
1,148 |
1,182 |
1,136 |
1,180 |
+3.24% |
65,400 |
| 2025/4/17 |
1,105 |
1,144 |
1,099 |
1,143 |
+3.44% |
49,100 |
| 2025/4/16 |
1,124 |
1,132 |
1,101 |
1,105 |
-1.34% |
44,400 |
| 2025/4/15 |
1,107 |
1,130 |
1,100 |
1,120 |
+0.72% |
50,000 |
| 2025/4/14 |
1,125 |
1,128 |
1,109 |
1,112 |
+1.09% |
41,700 |
| 2025/4/11 |
1,054 |
1,104 |
1,040 |
1,100 |
-0.45% |
83,300 |
| 2025/4/10 |
1,130 |
1,130 |
1,091 |
1,105 |
+7.28% |
59,800 |
| 2025/4/9 |
1,063 |
1,070 |
1,016 |
1,030 |
-4.81% |
70,100 |
| 2025/4/8 |
1,063 |
1,113 |
1,058 |
1,082 |
+7.88% |
73,600 |
| 2025/4/7 |
999 |
1,054 |
986 |
1,003 |
-14.78% |
100,500 |
| 2025/4/4 |
1,205 |
1,211 |
1,130 |
1,177 |
-4.70% |
112,600 |
| 2025/4/3 |
1,217 |
1,248 |
1,206 |
1,235 |
-1.59% |
54,000 |
| 2025/4/2 |
1,259 |
1,297 |
1,252 |
1,255 |
-0.16% |
33,400 |
| 2025/4/1 |
1,281 |
1,294 |
1,257 |
1,257 |
-1.80% |
30,700 |
| 2025/3/31 |
1,335 |
1,348 |
1,280 |
1,280 |
-4.62% |
53,100 |
| 2025/3/28 |
1,354 |
1,368 |
1,335 |
1,342 |
-4.14% |
27,300 |
| 2025/3/27 |
1,381 |
1,404 |
1,376 |
1,400 |
+0.65% |
33,000 |
| 2025/3/26 |
1,391 |
1,402 |
1,383 |
1,391 |
-0.07% |
28,200 |
| 2025/3/25 |
1,395 |
1,400 |
1,387 |
1,392 |
-0.22% |
26,400 |
| 2025/3/24 |
1,405 |
1,418 |
1,390 |
1,395 |
-0.71% |
22,200 |
| 2025/3/21 |
1,400 |
1,405 |
1,381 |
1,405 |
+0.07% |
40,800 |
| 2025/3/19 |
1,392 |
1,406 |
1,387 |
1,404 |
+0.21% |
18,200 |
| 2025/3/18 |
1,407 |
1,415 |
1,399 |
1,401 |
-0.43% |
27,800 |
| 2025/3/17 |
1,390 |
1,415 |
1,390 |
1,407 |
+0.86% |
14,500 |
| 2025/3/14 |
1,387 |
1,408 |
1,387 |
1,395 |
-0.07% |
29,900 |
| 2025/3/13 |
1,405 |
1,414 |
1,388 |
1,396 |
-0.50% |
63,400 |
| 2025/3/12 |
1,310 |
1,405 |
1,276 |
1,403 |
+9.61% |
181,300 |
| 2025/3/11 |
1,287 |
1,289 |
1,266 |
1,280 |
-1.69% |
37,300 |
| 2025/3/10 |
1,317 |
1,317 |
1,286 |
1,302 |
-1.06% |
40,100 |
| 2025/3/7 |
1,313 |
1,323 |
1,298 |
1,316 |
-0.30% |
34,200 |
| 2025/3/6 |
1,332 |
1,335 |
1,316 |
1,320 |
-0.60% |
23,000 |
| 2025/3/5 |
1,332 |
1,336 |
1,306 |
1,328 |
+0.30% |
33,300 |
| 2025/3/4 |
1,364 |
1,364 |
1,316 |
1,324 |
-3.99% |
39,100 |
| 2025/3/3 |
1,332 |
1,381 |
1,323 |
1,379 |
+5.91% |
50,700 |
| 2025/2/28 |
1,311 |
1,328 |
1,302 |
1,302 |
-2.18% |
43,300 |
| 2025/2/27 |
1,341 |
1,349 |
1,327 |
1,331 |
+0.23% |
47,000 |
| 2025/2/26 |
1,342 |
1,345 |
1,306 |
1,328 |
-1.34% |
72,400 |
| 2025/2/25 |
1,349 |
1,373 |
1,340 |
1,346 |
-1.90% |
54,700 |
| 2025/2/21 |
1,404 |
1,404 |
1,372 |
1,372 |
-3.38% |
49,600 |
| 2025/2/20 |
1,430 |
1,458 |
1,404 |
1,420 |
-1.53% |
60,000 |
| 2025/2/19 |
1,450 |
1,455 |
1,426 |
1,442 |
-0.83% |
28,400 |
| 2025/2/18 |
1,448 |
1,464 |
1,442 |
1,454 |
+0.48% |
41,600 |
| 2025/2/17 |
1,422 |
1,447 |
1,422 |
1,447 |
+0.91% |
29,400 |
| 2025/2/14 |
1,479 |
1,492 |
1,433 |
1,434 |
-1.98% |
49,000 |
| 2025/2/13 |
1,465 |
1,480 |
1,443 |
1,463 |
+0.48% |
85,500 |
| 2025/2/12 |
1,471 |
1,475 |
1,444 |
1,456 |
-0.68% |
80,600 |
| 2025/2/10 |
1,427 |
1,478 |
1,419 |
1,466 |
+2.30% |
112,100 |
| 2025/2/7 |
1,390 |
1,469 |
1,390 |
1,433 |
-1.17% |
174,200 |
| 2025/2/6 |
1,407 |
1,450 |
1,391 |
1,450 |
+3.50% |
128,900 |
| 2025/2/5 |
1,380 |
1,412 |
1,379 |
1,401 |
+3.01% |
70,600 |
| 2025/2/4 |
1,353 |
1,372 |
1,341 |
1,360 |
+2.33% |
48,000 |
| 2025/2/3 |
1,328 |
1,346 |
1,311 |
1,329 |
-1.41% |
32,700 |
| 2025/1/31 |
1,353 |
1,353 |
1,307 |
1,348 |
-0.81% |
37,700 |
| 2025/1/30 |
1,385 |
1,385 |
1,356 |
1,359 |
-1.16% |
28,300 |
| 2025/1/29 |
1,365 |
1,382 |
1,356 |
1,375 |
+1.63% |
53,000 |
| 2025/1/28 |
1,338 |
1,367 |
1,337 |
1,353 |
+1.65% |
31,000 |
| 2025/1/27 |
1,375 |
1,378 |
1,330 |
1,331 |
-1.33% |
31,700 |
| 2025/1/24 |
1,325 |
1,360 |
1,304 |
1,349 |
+1.12% |
71,000 |
| 2025/1/23 |
1,305 |
1,338 |
1,284 |
1,334 |
+3.33% |
55,400 |
| 2025/1/22 |
1,282 |
1,298 |
1,277 |
1,291 |
+1.57% |
26,300 |
| 2025/1/21 |
1,288 |
1,288 |
1,269 |
1,271 |
-1.63% |
26,400 |
| 2025/1/20 |
1,265 |
1,294 |
1,256 |
1,292 |
+3.78% |
38,000 |
| 2025/1/17 |
1,250 |
1,257 |
1,233 |
1,245 |
-1.58% |
36,500 |
| 2025/1/16 |
1,294 |
1,298 |
1,265 |
1,265 |
-1.25% |
27,900 |
| 2025/1/15 |
1,290 |
1,300 |
1,277 |
1,281 |
-0.47% |
16,100 |
| 2025/1/14 |
1,295 |
1,308 |
1,273 |
1,287 |
-1.00% |
30,700 |
| 2025/1/10 |
1,308 |
1,310 |
1,298 |
1,300 |
+0.00% |
19,100 |
| 2025/1/9 |
1,300 |
1,313 |
1,287 |
1,300 |
-0.46% |
33,900 |
| 2025/1/8 |
1,310 |
1,310 |
1,287 |
1,306 |
-0.53% |
51,100 |
| 2025/1/7 |
1,319 |
1,319 |
1,298 |
1,313 |
+0.31% |
43,200 |
| 2025/1/6 |
1,342 |
1,342 |
1,306 |
1,309 |
-0.23% |
52,700 |
| 2024/12/30 |
1,314 |
1,328 |
1,306 |
1,312 |
-0.08% |
25,300 |
| 2024/12/27 |
1,289 |
1,313 |
1,289 |
1,313 |
+2.34% |
42,600 |
| 2024/12/26 |
1,279 |
1,287 |
1,260 |
1,283 |
+0.31% |
30,900 |
| 2024/12/25 |
1,282 |
1,285 |
1,258 |
1,279 |
+0.79% |
22,100 |
| 2024/12/24 |
1,257 |
1,270 |
1,244 |
1,269 |
+1.28% |
58,400 |
| 2024/12/23 |
1,255 |
1,259 |
1,232 |
1,253 |
-0.16% |
89,900 |
| 2024/12/20 |
1,273 |
1,298 |
1,255 |
1,255 |
-0.95% |
93,400 |
| 2024/12/19 |
1,220 |
1,271 |
1,220 |
1,267 |
+2.26% |
33,100 |
| 2024/12/18 |
1,231 |
1,240 |
1,209 |
1,239 |
+0.73% |
78,100 |
| 2024/12/17 |
1,268 |
1,268 |
1,230 |
1,230 |
-2.30% |
107,200 |
| 2024/12/16 |
1,272 |
1,272 |
1,253 |
1,259 |
-0.63% |
17,700 |
| 2024/12/13 |
1,250 |
1,275 |
1,250 |
1,267 |
+0.48% |
23,500 |
| 2024/12/12 |
1,306 |
1,306 |
1,261 |
1,261 |
-2.17% |
41,200 |
| 2024/12/11 |
1,296 |
1,296 |
1,278 |
1,289 |
+0.31% |
16,800 |
| 2024/12/10 |
1,273 |
1,286 |
1,258 |
1,285 |
+1.66% |
26,800 |
| 2024/12/9 |
1,259 |
1,282 |
1,259 |
1,264 |
+0.40% |
23,200 |
| 2024/12/6 |
1,265 |
1,265 |
1,241 |
1,259 |
-1.18% |
43,400 |
| 2024/12/5 |
1,292 |
1,302 |
1,273 |
1,274 |
-1.01% |
27,900 |
| 2024/12/4 |
1,274 |
1,298 |
1,270 |
1,287 |
+1.02% |
25,300 |
| 2024/12/3 |
1,276 |
1,287 |
1,265 |
1,274 |
-0.55% |
51,300 |
| 2024/12/2 |
1,304 |
1,304 |
1,268 |
1,281 |
-1.84% |
52,500 |
| 2024/11/29 |
1,309 |
1,317 |
1,300 |
1,305 |
-0.46% |
27,700 |
| 2024/11/28 |
1,326 |
1,335 |
1,310 |
1,311 |
-1.50% |
33,700 |
| 2024/11/27 |
1,320 |
1,331 |
1,310 |
1,331 |
+0.30% |
45,500 |
| 2024/11/26 |
1,355 |
1,364 |
1,327 |
1,327 |
-3.63% |
64,900 |
| 2024/11/25 |
1,375 |
1,392 |
1,355 |
1,377 |
+0.58% |
59,400 |
| 2024/11/22 |
1,398 |
1,402 |
1,359 |
1,369 |
-2.00% |
34,800 |
| 2024/11/21 |
1,313 |
1,419 |
1,304 |
1,397 |
+5.59% |
84,000 |
| 2024/11/20 |
1,338 |
1,345 |
1,306 |
1,323 |
-1.71% |
49,600 |
| 2024/11/19 |
1,300 |
1,362 |
1,300 |
1,346 |
+4.18% |
65,300 |
| 2024/11/18 |
1,313 |
1,333 |
1,287 |
1,292 |
-2.05% |
47,500 |
| 2024/11/15 |
1,248 |
1,325 |
1,241 |
1,319 |
+6.29% |
68,800 |
| 2024/11/14 |
1,268 |
1,271 |
1,239 |
1,241 |
-2.13% |
40,700 |
| 2024/11/13 |
1,261 |
1,305 |
1,261 |
1,268 |
+1.12% |
67,200 |
| 2024/11/12 |
1,241 |
1,271 |
1,232 |
1,254 |
+2.12% |
61,600 |
| 2024/11/11 |
1,258 |
1,262 |
1,203 |
1,228 |
-0.49% |
99,700 |
| 2024/11/8 |
1,299 |
1,299 |
1,206 |
1,234 |
-5.80% |
218,800 |
| 2024/11/7 |
1,322 |
1,379 |
1,285 |
1,310 |
-1.58% |
219,900 |
| 2024/11/6 |
1,325 |
1,339 |
1,306 |
1,331 |
-0.30% |
39,500 |
| 2024/11/5 |
1,335 |
1,348 |
1,305 |
1,335 |
+0.23% |
28,700 |
| 2024/11/1 |
1,344 |
1,349 |
1,332 |
1,332 |
-1.11% |
14,000 |
| 2024/10/31 |
1,341 |
1,356 |
1,337 |
1,347 |
-0.37% |
22,200 |
| 2024/10/30 |
1,358 |
1,368 |
1,331 |
1,352 |
-0.15% |
35,700 |
| 2024/10/29 |
1,359 |
1,359 |
1,331 |
1,354 |
+0.45% |
18,000 |
| 2024/10/28 |
1,307 |
1,353 |
1,301 |
1,348 |
+3.14% |
34,700 |
| 2024/10/25 |
1,320 |
1,334 |
1,305 |
1,307 |
-2.24% |
32,700 |
| 2024/10/24 |
1,331 |
1,345 |
1,309 |
1,337 |
-0.89% |
20,100 |
|
