| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,690 |
1,731 |
1,674 |
1,685 |
+0.42% |
214,500 |
| 2025/4/24 |
1,702 |
1,710 |
1,667 |
1,678 |
+0.66% |
94,500 |
| 2025/4/23 |
1,689 |
1,689 |
1,640 |
1,667 |
+1.09% |
114,800 |
| 2025/4/22 |
1,659 |
1,666 |
1,631 |
1,649 |
-0.60% |
90,200 |
| 2025/4/21 |
1,644 |
1,673 |
1,625 |
1,659 |
+1.04% |
116,500 |
| 2025/4/18 |
1,580 |
1,645 |
1,565 |
1,642 |
+4.79% |
167,100 |
| 2025/4/17 |
1,543 |
1,567 |
1,525 |
1,567 |
+2.42% |
66,800 |
| 2025/4/16 |
1,580 |
1,580 |
1,518 |
1,530 |
-2.24% |
115,900 |
| 2025/4/15 |
1,580 |
1,587 |
1,560 |
1,565 |
+0.64% |
71,300 |
| 2025/4/14 |
1,569 |
1,595 |
1,547 |
1,555 |
+0.84% |
128,800 |
| 2025/4/11 |
1,479 |
1,542 |
1,457 |
1,542 |
+1.98% |
114,700 |
| 2025/4/10 |
1,511 |
1,520 |
1,481 |
1,512 |
+7.54% |
180,700 |
| 2025/4/9 |
1,456 |
1,456 |
1,363 |
1,406 |
-5.38% |
166,600 |
| 2025/4/8 |
1,413 |
1,510 |
1,404 |
1,486 |
+10.73% |
204,600 |
| 2025/4/7 |
1,343 |
1,413 |
1,300 |
1,342 |
-14.69% |
347,700 |
| 2025/4/4 |
1,618 |
1,635 |
1,523 |
1,573 |
-5.53% |
309,700 |
| 2025/4/3 |
1,619 |
1,675 |
1,599 |
1,665 |
-2.00% |
169,100 |
| 2025/4/2 |
1,721 |
1,733 |
1,691 |
1,699 |
-0.18% |
115,500 |
| 2025/4/1 |
1,735 |
1,756 |
1,702 |
1,702 |
-1.33% |
155,300 |
| 2025/3/31 |
1,785 |
1,785 |
1,725 |
1,725 |
-5.74% |
259,000 |
| 2025/3/28 |
1,851 |
1,880 |
1,824 |
1,830 |
-1.35% |
128,600 |
| 2025/3/27 |
1,861 |
1,875 |
1,835 |
1,855 |
-0.22% |
168,200 |
| 2025/3/26 |
1,832 |
1,893 |
1,832 |
1,859 |
+1.58% |
194,900 |
| 2025/3/25 |
1,868 |
1,902 |
1,823 |
1,830 |
-0.87% |
214,400 |
| 2025/3/24 |
1,899 |
1,948 |
1,844 |
1,846 |
+2.96% |
444,400 |
| 2025/3/21 |
1,862 |
1,872 |
1,793 |
1,793 |
-3.50% |
240,500 |
| 2025/3/19 |
1,883 |
1,928 |
1,854 |
1,858 |
+0.81% |
339,100 |
| 2025/3/18 |
1,831 |
1,855 |
1,798 |
1,843 |
+1.77% |
167,400 |
| 2025/3/17 |
1,778 |
1,814 |
1,763 |
1,811 |
+2.72% |
137,500 |
| 2025/3/14 |
1,724 |
1,770 |
1,721 |
1,763 |
+1.56% |
124,500 |
| 2025/3/13 |
1,773 |
1,786 |
1,727 |
1,736 |
-1.70% |
167,200 |
| 2025/3/12 |
1,772 |
1,784 |
1,752 |
1,766 |
+0.28% |
79,800 |
| 2025/3/11 |
1,765 |
1,765 |
1,713 |
1,761 |
-1.95% |
185,000 |
| 2025/3/10 |
1,790 |
1,817 |
1,785 |
1,796 |
+1.35% |
91,900 |
| 2025/3/7 |
1,821 |
1,832 |
1,772 |
1,772 |
-4.16% |
178,000 |
| 2025/3/6 |
1,890 |
1,917 |
1,837 |
1,849 |
-0.96% |
131,400 |
| 2025/3/5 |
1,874 |
1,883 |
1,814 |
1,867 |
-0.43% |
180,300 |
| 2025/3/4 |
1,840 |
1,893 |
1,801 |
1,875 |
+4.69% |
393,400 |
| 2025/3/3 |
1,825 |
1,825 |
1,767 |
1,791 |
-0.17% |
133,700 |
| 2025/2/28 |
1,805 |
1,822 |
1,766 |
1,794 |
-2.07% |
171,000 |
| 2025/2/27 |
1,848 |
1,850 |
1,820 |
1,832 |
+0.22% |
140,200 |
| 2025/2/26 |
1,842 |
1,853 |
1,790 |
1,828 |
-0.11% |
208,700 |
| 2025/2/25 |
1,833 |
1,868 |
1,808 |
1,830 |
-3.63% |
339,300 |
| 2025/2/21 |
1,940 |
1,955 |
1,891 |
1,899 |
-3.31% |
256,500 |
| 2025/2/20 |
2,025 |
2,104 |
1,954 |
1,964 |
-2.48% |
291,500 |
| 2025/2/19 |
2,038 |
2,047 |
1,990 |
2,014 |
-2.23% |
211,400 |
| 2025/2/18 |
2,060 |
2,126 |
2,016 |
2,060 |
-0.39% |
255,000 |
| 2025/2/17 |
2,209 |
2,234 |
2,062 |
2,068 |
+0.44% |
551,400 |
| 2025/2/14 |
2,081 |
2,110 |
2,051 |
2,059 |
-1.39% |
238,600 |
| 2025/2/13 |
2,070 |
2,089 |
2,018 |
2,088 |
+0.87% |
165,600 |
| 2025/2/12 |
2,075 |
2,077 |
1,991 |
2,070 |
+0.58% |
204,400 |
| 2025/2/10 |
2,025 |
2,065 |
2,008 |
2,058 |
+2.29% |
147,300 |
| 2025/2/7 |
2,042 |
2,058 |
2,002 |
2,012 |
-1.08% |
140,200 |
| 2025/2/6 |
2,033 |
2,059 |
2,009 |
2,034 |
+0.39% |
120,800 |
| 2025/2/5 |
2,014 |
2,029 |
1,999 |
2,026 |
+0.60% |
118,800 |
| 2025/2/4 |
2,048 |
2,055 |
1,991 |
2,014 |
+1.21% |
95,400 |
| 2025/2/3 |
2,003 |
2,020 |
1,969 |
1,990 |
-2.02% |
137,700 |
| 2025/1/31 |
2,057 |
2,090 |
2,027 |
2,031 |
-2.50% |
156,800 |
| 2025/1/30 |
2,099 |
2,150 |
2,059 |
2,083 |
-0.81% |
199,200 |
| 2025/1/29 |
2,040 |
2,166 |
2,025 |
2,100 |
+2.29% |
319,100 |
| 2025/1/28 |
1,948 |
2,065 |
1,925 |
2,053 |
+5.34% |
159,500 |
| 2025/1/27 |
1,990 |
1,991 |
1,943 |
1,949 |
-0.31% |
75,700 |
| 2025/1/24 |
1,880 |
1,955 |
1,879 |
1,955 |
+4.38% |
125,500 |
| 2025/1/23 |
1,889 |
1,890 |
1,860 |
1,873 |
-1.37% |
78,800 |
| 2025/1/22 |
1,893 |
1,909 |
1,871 |
1,899 |
+0.58% |
131,100 |
| 2025/1/21 |
1,921 |
1,922 |
1,871 |
1,888 |
-2.23% |
140,500 |
| 2025/1/20 |
1,919 |
1,943 |
1,908 |
1,931 |
+0.84% |
78,100 |
| 2025/1/17 |
1,935 |
1,947 |
1,897 |
1,915 |
-1.90% |
130,300 |
| 2025/1/16 |
2,020 |
2,045 |
1,940 |
1,952 |
-2.59% |
150,400 |
| 2025/1/15 |
2,028 |
2,048 |
2,000 |
2,004 |
-1.13% |
64,500 |
| 2025/1/14 |
2,076 |
2,097 |
2,012 |
2,027 |
-1.60% |
128,700 |
| 2025/1/10 |
2,045 |
2,079 |
2,037 |
2,060 |
+0.49% |
102,900 |
| 2025/1/9 |
2,081 |
2,088 |
2,008 |
2,050 |
-1.20% |
107,500 |
| 2025/1/8 |
2,019 |
2,076 |
1,994 |
2,075 |
+3.23% |
186,100 |
| 2025/1/7 |
2,050 |
2,056 |
1,975 |
2,010 |
-0.99% |
150,000 |
| 2025/1/6 |
2,090 |
2,100 |
2,023 |
2,030 |
+3.57% |
259,500 |
| 2024/12/30 |
1,880 |
1,990 |
1,879 |
1,960 |
+4.14% |
160,500 |
| 2024/12/27 |
1,910 |
1,979 |
1,870 |
1,882 |
+3.52% |
221,000 |
| 2024/12/26 |
1,800 |
1,835 |
1,784 |
1,818 |
+1.34% |
133,300 |
| 2024/12/25 |
1,806 |
1,860 |
1,785 |
1,794 |
-0.66% |
106,600 |
| 2024/12/24 |
1,817 |
1,830 |
1,793 |
1,806 |
-0.50% |
72,900 |
| 2024/12/23 |
1,828 |
1,845 |
1,788 |
1,815 |
-0.66% |
85,400 |
| 2024/12/20 |
1,797 |
1,864 |
1,787 |
1,827 |
+0.88% |
189,200 |
| 2024/12/19 |
1,790 |
1,829 |
1,780 |
1,811 |
-0.93% |
100,400 |
| 2024/12/18 |
1,837 |
1,859 |
1,824 |
1,828 |
-0.92% |
79,100 |
| 2024/12/17 |
1,889 |
1,889 |
1,841 |
1,845 |
-0.81% |
60,700 |
| 2024/12/16 |
1,910 |
1,914 |
1,852 |
1,860 |
-2.57% |
105,600 |
| 2024/12/13 |
1,921 |
1,921 |
1,896 |
1,909 |
-0.05% |
47,800 |
| 2024/12/12 |
1,895 |
1,957 |
1,895 |
1,910 |
+0.84% |
109,300 |
| 2024/12/11 |
1,892 |
1,894 |
1,872 |
1,894 |
-0.32% |
40,100 |
| 2024/12/10 |
1,958 |
1,965 |
1,891 |
1,900 |
-2.21% |
91,500 |
| 2024/12/9 |
1,860 |
1,952 |
1,860 |
1,943 |
+4.52% |
188,700 |
| 2024/12/6 |
1,878 |
1,879 |
1,821 |
1,859 |
-2.41% |
94,300 |
| 2024/12/5 |
1,877 |
1,909 |
1,877 |
1,905 |
+1.82% |
67,400 |
| 2024/12/4 |
1,905 |
1,912 |
1,863 |
1,871 |
-1.78% |
51,100 |
| 2024/12/3 |
1,935 |
1,958 |
1,894 |
1,905 |
-1.35% |
85,000 |
| 2024/12/2 |
1,924 |
1,949 |
1,895 |
1,931 |
+1.63% |
158,500 |
| 2024/11/29 |
1,850 |
1,905 |
1,838 |
1,900 |
+1.71% |
71,700 |
| 2024/11/28 |
1,838 |
1,902 |
1,838 |
1,868 |
+1.80% |
204,900 |
| 2024/11/27 |
1,808 |
1,836 |
1,780 |
1,835 |
+1.49% |
63,900 |
| 2024/11/26 |
1,825 |
1,825 |
1,792 |
1,808 |
-1.47% |
88,300 |
| 2024/11/25 |
1,842 |
1,855 |
1,821 |
1,835 |
+0.05% |
78,900 |
| 2024/11/22 |
1,855 |
1,889 |
1,830 |
1,834 |
-1.13% |
87,400 |
| 2024/11/21 |
1,853 |
1,888 |
1,850 |
1,855 |
-0.27% |
67,500 |
| 2024/11/20 |
1,884 |
1,897 |
1,851 |
1,860 |
-0.80% |
72,500 |
| 2024/11/19 |
1,809 |
1,889 |
1,809 |
1,875 |
+2.01% |
135,800 |
| 2024/11/18 |
1,781 |
1,843 |
1,775 |
1,838 |
+1.83% |
124,000 |
| 2024/11/15 |
1,748 |
1,838 |
1,744 |
1,805 |
-0.99% |
263,200 |
| 2024/11/14 |
1,864 |
1,867 |
1,814 |
1,823 |
-2.62% |
228,500 |
| 2024/11/13 |
1,859 |
1,879 |
1,841 |
1,872 |
+2.30% |
146,600 |
| 2024/11/12 |
1,854 |
1,878 |
1,818 |
1,830 |
-0.54% |
111,500 |
| 2024/11/11 |
1,830 |
1,845 |
1,805 |
1,840 |
+0.66% |
87,900 |
| 2024/11/8 |
1,800 |
1,834 |
1,795 |
1,828 |
+2.12% |
94,200 |
| 2024/11/7 |
1,805 |
1,829 |
1,778 |
1,790 |
+0.22% |
52,000 |
| 2024/11/6 |
1,781 |
1,797 |
1,764 |
1,786 |
+0.96% |
41,700 |
| 2024/11/5 |
1,790 |
1,790 |
1,765 |
1,769 |
+0.28% |
24,300 |
| 2024/11/1 |
1,782 |
1,807 |
1,761 |
1,764 |
-2.86% |
63,300 |
| 2024/10/31 |
1,800 |
1,820 |
1,797 |
1,816 |
-0.66% |
52,300 |
| 2024/10/30 |
1,805 |
1,830 |
1,792 |
1,828 |
+1.84% |
57,000 |
| 2024/10/29 |
1,762 |
1,804 |
1,751 |
1,795 |
+1.18% |
67,100 |
| 2024/10/28 |
1,690 |
1,790 |
1,690 |
1,774 |
+4.97% |
108,000 |
| 2024/10/25 |
1,706 |
1,770 |
1,682 |
1,690 |
-1.80% |
103,100 |
| 2024/10/24 |
1,712 |
1,731 |
1,697 |
1,721 |
-0.64% |
71,500 |
|
