| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/9 |
230 |
231 |
228 |
229 |
+0.00% |
8,500 |
| 2025/12/8 |
230 |
231 |
229 |
229 |
+0.00% |
7,800 |
| 2025/12/5 |
231 |
231 |
229 |
229 |
-0.87% |
9,200 |
| 2025/12/4 |
232 |
232 |
230 |
231 |
+0.00% |
11,200 |
| 2025/12/3 |
231 |
233 |
231 |
231 |
-0.43% |
10,800 |
| 2025/12/2 |
233 |
233 |
231 |
232 |
-0.43% |
2,700 |
| 2025/12/1 |
233 |
233 |
231 |
233 |
-0.43% |
11,500 |
| 2025/11/28 |
231 |
234 |
231 |
234 |
+0.86% |
6,200 |
| 2025/11/27 |
232 |
233 |
232 |
232 |
+0.00% |
5,300 |
| 2025/11/26 |
233 |
233 |
232 |
232 |
+0.00% |
2,000 |
| 2025/11/25 |
230 |
232 |
230 |
232 |
+0.00% |
16,200 |
| 2025/11/21 |
230 |
233 |
230 |
232 |
-0.43% |
8,900 |
| 2025/11/20 |
233 |
234 |
230 |
233 |
+0.87% |
18,100 |
| 2025/11/19 |
232 |
234 |
231 |
231 |
-0.43% |
9,400 |
| 2025/11/18 |
235 |
235 |
232 |
232 |
-1.28% |
9,400 |
| 2025/11/17 |
235 |
236 |
234 |
235 |
-1.26% |
24,300 |
| 2025/11/14 |
237 |
238 |
237 |
238 |
+0.42% |
4,300 |
| 2025/11/13 |
235 |
239 |
235 |
237 |
+0.85% |
31,000 |
| 2025/11/12 |
237 |
237 |
235 |
235 |
-1.26% |
4,600 |
| 2025/11/11 |
236 |
238 |
234 |
238 |
+0.85% |
14,000 |
| 2025/11/10 |
236 |
238 |
236 |
236 |
-0.42% |
5,500 |
| 2025/11/7 |
236 |
240 |
235 |
237 |
-0.42% |
18,800 |
| 2025/11/6 |
235 |
239 |
234 |
238 |
+1.28% |
10,900 |
| 2025/11/5 |
236 |
236 |
233 |
235 |
-0.42% |
9,100 |
| 2025/11/4 |
236 |
236 |
234 |
236 |
+0.00% |
9,000 |
| 2025/10/31 |
237 |
238 |
236 |
236 |
+0.00% |
3,000 |
| 2025/10/30 |
236 |
238 |
236 |
236 |
-0.84% |
9,100 |
| 2025/10/29 |
238 |
238 |
236 |
238 |
+0.00% |
5,200 |
| 2025/10/28 |
240 |
240 |
237 |
238 |
+0.42% |
28,100 |
| 2025/10/27 |
238 |
238 |
237 |
237 |
+0.00% |
8,700 |
| 2025/10/24 |
238 |
239 |
237 |
237 |
-0.84% |
6,000 |
| 2025/10/23 |
238 |
239 |
238 |
239 |
+0.00% |
2,100 |
| 2025/10/22 |
238 |
239 |
237 |
239 |
-0.42% |
12,200 |
| 2025/10/21 |
240 |
240 |
238 |
240 |
+0.00% |
4,100 |
| 2025/10/20 |
236 |
240 |
233 |
240 |
+1.69% |
9,800 |
| 2025/10/17 |
236 |
237 |
235 |
236 |
-0.84% |
2,000 |
| 2025/10/16 |
235 |
240 |
235 |
238 |
+1.28% |
17,700 |
| 2025/10/15 |
233 |
235 |
233 |
235 |
+0.43% |
14,300 |
| 2025/10/14 |
236 |
237 |
233 |
234 |
-1.68% |
16,700 |
| 2025/10/10 |
242 |
242 |
237 |
238 |
-1.65% |
18,600 |
| 2025/10/9 |
242 |
242 |
242 |
242 |
+0.00% |
2,700 |
| 2025/10/8 |
243 |
243 |
241 |
242 |
-0.41% |
11,900 |
| 2025/10/7 |
243 |
244 |
242 |
243 |
+0.00% |
2,900 |
| 2025/10/6 |
242 |
244 |
242 |
243 |
+0.00% |
10,600 |
| 2025/10/3 |
243 |
244 |
241 |
243 |
+0.00% |
14,500 |
| 2025/10/2 |
245 |
246 |
243 |
243 |
-0.82% |
4,600 |
| 2025/10/1 |
246 |
246 |
245 |
245 |
-0.41% |
5,500 |
| 2025/9/30 |
248 |
248 |
246 |
246 |
-1.20% |
6,400 |
| 2025/9/29 |
248 |
249 |
246 |
249 |
-0.40% |
20,400 |
| 2025/9/26 |
249 |
251 |
249 |
250 |
+0.40% |
7,900 |
| 2025/9/25 |
250 |
250 |
249 |
249 |
+0.00% |
10,900 |
| 2025/9/24 |
249 |
250 |
249 |
249 |
+0.40% |
7,300 |
| 2025/9/22 |
248 |
249 |
247 |
248 |
-0.40% |
6,200 |
| 2025/9/19 |
248 |
249 |
248 |
249 |
+0.40% |
3,200 |
| 2025/9/18 |
248 |
249 |
248 |
248 |
-0.40% |
7,300 |
| 2025/9/17 |
249 |
249 |
248 |
249 |
+0.00% |
8,600 |
| 2025/9/16 |
249 |
249 |
248 |
249 |
+0.00% |
3,900 |
| 2025/9/12 |
249 |
249 |
248 |
249 |
+0.00% |
2,700 |
| 2025/9/11 |
250 |
250 |
248 |
249 |
-0.40% |
4,800 |
| 2025/9/10 |
249 |
251 |
249 |
250 |
+0.40% |
6,900 |
| 2025/9/9 |
250 |
250 |
249 |
249 |
-0.40% |
3,100 |
| 2025/9/8 |
250 |
250 |
249 |
250 |
+0.00% |
3,800 |
| 2025/9/5 |
250 |
250 |
248 |
250 |
+0.00% |
11,400 |
| 2025/9/4 |
250 |
251 |
249 |
250 |
+0.00% |
6,700 |
| 2025/9/3 |
251 |
251 |
249 |
250 |
-0.40% |
9,900 |
| 2025/9/2 |
250 |
251 |
250 |
251 |
+0.00% |
6,800 |
| 2025/9/1 |
250 |
252 |
248 |
251 |
+0.80% |
19,500 |
| 2025/8/29 |
247 |
249 |
247 |
249 |
+0.81% |
9,800 |
| 2025/8/28 |
248 |
249 |
247 |
247 |
-0.80% |
13,100 |
| 2025/8/27 |
248 |
249 |
248 |
249 |
+0.00% |
7,900 |
| 2025/8/26 |
250 |
250 |
248 |
249 |
-0.40% |
8,600 |
| 2025/8/25 |
250 |
251 |
249 |
250 |
+0.00% |
8,700 |
| 2025/8/22 |
249 |
252 |
249 |
250 |
+0.40% |
15,800 |
| 2025/8/21 |
251 |
251 |
249 |
249 |
+0.00% |
7,900 |
| 2025/8/20 |
248 |
250 |
248 |
249 |
-0.80% |
11,200 |
| 2025/8/19 |
251 |
251 |
249 |
251 |
+0.40% |
4,500 |
| 2025/8/18 |
249 |
251 |
249 |
250 |
+0.81% |
8,400 |
| 2025/8/15 |
250 |
250 |
247 |
248 |
-0.80% |
7,500 |
| 2025/8/14 |
249 |
250 |
248 |
250 |
+0.40% |
7,900 |
| 2025/8/13 |
251 |
251 |
248 |
249 |
-2.35% |
23,600 |
| 2025/8/12 |
252 |
255 |
252 |
255 |
+0.39% |
11,900 |
| 2025/8/8 |
250 |
254 |
249 |
254 |
+1.20% |
9,300 |
| 2025/8/7 |
251 |
253 |
251 |
251 |
+0.40% |
7,400 |
| 2025/8/6 |
250 |
251 |
249 |
250 |
+0.00% |
4,700 |
| 2025/8/5 |
250 |
251 |
250 |
250 |
+0.00% |
3,600 |
| 2025/8/4 |
249 |
251 |
249 |
250 |
-0.40% |
14,300 |
| 2025/8/1 |
251 |
252 |
250 |
251 |
+0.00% |
3,800 |
| 2025/7/31 |
250 |
251 |
249 |
251 |
+0.40% |
5,400 |
| 2025/7/30 |
250 |
251 |
250 |
250 |
+0.00% |
4,400 |
| 2025/7/29 |
252 |
252 |
250 |
250 |
-1.19% |
11,100 |
| 2025/7/28 |
252 |
254 |
252 |
253 |
+0.40% |
8,100 |
| 2025/7/25 |
256 |
256 |
252 |
252 |
+0.00% |
17,700 |
| 2025/7/24 |
254 |
254 |
250 |
252 |
+1.20% |
21,900 |
| 2025/7/23 |
248 |
250 |
248 |
249 |
+0.00% |
9,000 |
| 2025/7/22 |
249 |
250 |
248 |
249 |
+0.00% |
9,500 |
| 2025/7/18 |
248 |
250 |
247 |
249 |
+0.40% |
9,000 |
| 2025/7/17 |
249 |
250 |
247 |
248 |
-0.40% |
9,400 |
| 2025/7/16 |
248 |
249 |
247 |
249 |
+0.00% |
9,300 |
| 2025/7/15 |
249 |
250 |
248 |
249 |
-0.40% |
6,500 |
| 2025/7/14 |
249 |
251 |
249 |
250 |
+0.40% |
8,700 |
| 2025/7/11 |
249 |
250 |
248 |
249 |
+0.40% |
22,400 |
| 2025/7/10 |
250 |
250 |
248 |
248 |
-0.80% |
6,800 |
| 2025/7/9 |
249 |
250 |
248 |
250 |
+0.00% |
2,900 |
| 2025/7/8 |
245 |
250 |
245 |
250 |
+0.81% |
24,500 |
| 2025/7/7 |
249 |
250 |
248 |
248 |
-0.40% |
8,400 |
| 2025/7/4 |
250 |
251 |
249 |
249 |
-0.40% |
3,700 |
| 2025/7/3 |
249 |
250 |
249 |
250 |
+0.81% |
12,300 |
| 2025/7/2 |
250 |
250 |
248 |
248 |
-0.80% |
11,500 |
| 2025/7/1 |
249 |
250 |
248 |
250 |
+0.00% |
14,600 |
| 2025/6/30 |
248 |
250 |
245 |
250 |
+0.40% |
18,800 |
| 2025/6/27 |
247 |
250 |
246 |
249 |
+0.81% |
8,400 |
| 2025/6/26 |
249 |
249 |
247 |
247 |
+0.00% |
3,100 |
| 2025/6/25 |
251 |
251 |
247 |
247 |
-0.80% |
8,600 |
| 2025/6/24 |
249 |
250 |
248 |
249 |
+0.40% |
9,100 |
| 2025/6/23 |
247 |
250 |
247 |
248 |
-0.40% |
7,800 |
| 2025/6/20 |
249 |
250 |
248 |
249 |
+0.00% |
7,700 |
| 2025/6/19 |
250 |
251 |
249 |
249 |
-0.40% |
3,500 |
| 2025/6/18 |
249 |
251 |
249 |
250 |
+0.40% |
8,700 |
| 2025/6/17 |
252 |
252 |
249 |
249 |
-1.19% |
5,800 |
| 2025/6/16 |
252 |
252 |
249 |
252 |
+0.80% |
12,900 |
| 2025/6/13 |
253 |
253 |
248 |
250 |
-0.40% |
13,400 |
| 2025/6/12 |
253 |
254 |
251 |
251 |
-0.79% |
14,400 |
| 2025/6/11 |
250 |
253 |
250 |
253 |
+1.20% |
15,400 |
|