| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,310 |
1,310 |
1,236 |
1,286 |
+5.41% |
84,800 |
| 2025/4/24 |
1,255 |
1,255 |
1,206 |
1,220 |
-2.01% |
18,700 |
| 2025/4/23 |
1,240 |
1,248 |
1,233 |
1,245 |
+1.38% |
18,100 |
| 2025/4/22 |
1,226 |
1,245 |
1,218 |
1,228 |
+0.16% |
20,500 |
| 2025/4/21 |
1,223 |
1,237 |
1,220 |
1,226 |
+0.49% |
16,700 |
| 2025/4/18 |
1,188 |
1,220 |
1,188 |
1,220 |
+3.39% |
26,500 |
| 2025/4/17 |
1,177 |
1,191 |
1,177 |
1,180 |
+0.08% |
7,600 |
| 2025/4/16 |
1,185 |
1,193 |
1,178 |
1,179 |
-0.42% |
15,700 |
| 2025/4/15 |
1,189 |
1,195 |
1,175 |
1,184 |
+0.68% |
8,800 |
| 2025/4/14 |
1,181 |
1,190 |
1,174 |
1,176 |
+0.43% |
13,700 |
| 2025/4/11 |
1,135 |
1,180 |
1,118 |
1,171 |
+0.52% |
23,600 |
| 2025/4/10 |
1,200 |
1,200 |
1,155 |
1,165 |
+4.20% |
41,200 |
| 2025/4/9 |
1,142 |
1,142 |
1,092 |
1,118 |
-2.10% |
41,900 |
| 2025/4/8 |
1,113 |
1,159 |
1,104 |
1,142 |
+7.63% |
34,500 |
| 2025/4/7 |
1,065 |
1,101 |
1,058 |
1,061 |
-8.61% |
104,000 |
| 2025/4/4 |
1,205 |
1,210 |
1,133 |
1,161 |
-5.92% |
73,200 |
| 2025/4/3 |
1,206 |
1,247 |
1,206 |
1,234 |
-1.44% |
35,200 |
| 2025/4/2 |
1,261 |
1,261 |
1,240 |
1,252 |
-0.56% |
36,800 |
| 2025/4/1 |
1,258 |
1,291 |
1,258 |
1,259 |
+0.80% |
30,600 |
| 2025/3/31 |
1,256 |
1,261 |
1,240 |
1,249 |
-2.88% |
32,700 |
| 2025/3/28 |
1,278 |
1,304 |
1,273 |
1,286 |
+0.63% |
48,800 |
| 2025/3/27 |
1,273 |
1,281 |
1,265 |
1,278 |
-0.70% |
28,100 |
| 2025/3/26 |
1,268 |
1,288 |
1,254 |
1,287 |
+1.98% |
32,400 |
| 2025/3/25 |
1,254 |
1,266 |
1,245 |
1,262 |
+0.64% |
20,400 |
| 2025/3/24 |
1,275 |
1,293 |
1,253 |
1,254 |
-0.16% |
22,100 |
| 2025/3/21 |
1,275 |
1,275 |
1,250 |
1,256 |
-1.72% |
33,900 |
| 2025/3/19 |
1,254 |
1,300 |
1,240 |
1,278 |
+0.31% |
69,300 |
| 2025/3/18 |
1,230 |
1,287 |
1,223 |
1,274 |
+5.12% |
82,300 |
| 2025/3/17 |
1,245 |
1,246 |
1,211 |
1,212 |
-2.02% |
70,200 |
| 2025/3/14 |
1,197 |
1,238 |
1,195 |
1,237 |
+3.34% |
40,300 |
| 2025/3/13 |
1,193 |
1,199 |
1,183 |
1,197 |
+0.34% |
12,100 |
| 2025/3/12 |
1,169 |
1,194 |
1,169 |
1,193 |
+1.53% |
22,800 |
| 2025/3/11 |
1,165 |
1,175 |
1,154 |
1,175 |
-0.93% |
20,700 |
| 2025/3/10 |
1,170 |
1,188 |
1,170 |
1,186 |
+1.63% |
15,100 |
| 2025/3/7 |
1,171 |
1,192 |
1,160 |
1,167 |
-2.10% |
37,800 |
| 2025/3/6 |
1,205 |
1,218 |
1,165 |
1,192 |
-0.42% |
65,500 |
| 2025/3/5 |
1,205 |
1,217 |
1,185 |
1,197 |
+0.59% |
58,600 |
| 2025/3/4 |
1,138 |
1,190 |
1,138 |
1,190 |
+5.03% |
86,300 |
| 2025/3/3 |
1,119 |
1,133 |
1,105 |
1,133 |
+3.19% |
26,600 |
| 2025/2/28 |
1,111 |
1,120 |
1,092 |
1,098 |
-0.81% |
20,700 |
| 2025/2/27 |
1,095 |
1,107 |
1,091 |
1,107 |
+2.22% |
12,300 |
| 2025/2/26 |
1,101 |
1,101 |
1,083 |
1,083 |
-0.55% |
32,800 |
| 2025/2/25 |
1,098 |
1,100 |
1,082 |
1,089 |
-1.00% |
42,000 |
| 2025/2/21 |
1,102 |
1,118 |
1,096 |
1,100 |
-0.81% |
31,700 |
| 2025/2/20 |
1,122 |
1,122 |
1,096 |
1,109 |
-0.45% |
47,700 |
| 2025/2/19 |
1,130 |
1,130 |
1,114 |
1,114 |
+0.27% |
16,800 |
| 2025/2/18 |
1,120 |
1,120 |
1,105 |
1,111 |
-0.80% |
45,600 |
| 2025/2/17 |
1,140 |
1,148 |
1,120 |
1,120 |
-3.78% |
53,400 |
| 2025/2/14 |
1,165 |
1,180 |
1,159 |
1,164 |
+0.26% |
33,000 |
| 2025/2/13 |
1,148 |
1,161 |
1,146 |
1,161 |
+1.31% |
25,500 |
| 2025/2/12 |
1,158 |
1,158 |
1,146 |
1,146 |
-0.61% |
13,600 |
| 2025/2/10 |
1,158 |
1,165 |
1,148 |
1,153 |
-0.43% |
23,200 |
| 2025/2/7 |
1,180 |
1,180 |
1,158 |
1,158 |
-1.03% |
16,900 |
| 2025/2/6 |
1,152 |
1,170 |
1,152 |
1,170 |
+1.56% |
13,400 |
| 2025/2/5 |
1,149 |
1,160 |
1,147 |
1,152 |
+0.26% |
13,600 |
| 2025/2/4 |
1,138 |
1,149 |
1,135 |
1,149 |
+1.32% |
15,600 |
| 2025/2/3 |
1,150 |
1,159 |
1,133 |
1,134 |
-1.65% |
22,000 |
| 2025/1/31 |
1,160 |
1,164 |
1,151 |
1,153 |
-0.60% |
12,500 |
| 2025/1/30 |
1,172 |
1,172 |
1,154 |
1,160 |
-0.34% |
14,900 |
| 2025/1/29 |
1,187 |
1,187 |
1,164 |
1,164 |
-1.69% |
20,200 |
| 2025/1/28 |
1,160 |
1,187 |
1,157 |
1,184 |
+2.07% |
33,400 |
| 2025/1/27 |
1,158 |
1,163 |
1,154 |
1,160 |
+0.52% |
19,500 |
| 2025/1/24 |
1,139 |
1,154 |
1,139 |
1,154 |
+1.67% |
25,500 |
| 2025/1/23 |
1,143 |
1,148 |
1,133 |
1,135 |
-1.05% |
16,700 |
| 2025/1/22 |
1,137 |
1,147 |
1,133 |
1,147 |
+0.97% |
12,500 |
| 2025/1/21 |
1,148 |
1,149 |
1,131 |
1,136 |
-1.05% |
19,800 |
| 2025/1/20 |
1,141 |
1,148 |
1,134 |
1,148 |
+0.79% |
17,900 |
| 2025/1/17 |
1,124 |
1,151 |
1,119 |
1,139 |
+1.52% |
21,800 |
| 2025/1/16 |
1,142 |
1,143 |
1,122 |
1,122 |
-1.67% |
28,800 |
| 2025/1/15 |
1,145 |
1,151 |
1,134 |
1,141 |
-0.35% |
30,900 |
| 2025/1/14 |
1,152 |
1,165 |
1,142 |
1,145 |
-1.29% |
35,700 |
| 2025/1/10 |
1,163 |
1,175 |
1,160 |
1,160 |
-0.26% |
29,100 |
| 2025/1/9 |
1,168 |
1,173 |
1,154 |
1,163 |
-0.09% |
28,000 |
| 2025/1/8 |
1,176 |
1,188 |
1,162 |
1,164 |
-0.09% |
49,000 |
| 2025/1/7 |
1,185 |
1,185 |
1,165 |
1,165 |
-1.69% |
46,000 |
| 2025/1/6 |
1,172 |
1,197 |
1,157 |
1,185 |
+3.22% |
69,700 |
| 2024/12/30 |
1,160 |
1,174 |
1,148 |
1,148 |
-1.37% |
34,900 |
| 2024/12/27 |
1,136 |
1,167 |
1,136 |
1,164 |
-0.77% |
45,600 |
| 2024/12/26 |
1,185 |
1,187 |
1,164 |
1,173 |
-0.59% |
52,400 |
| 2024/12/25 |
1,169 |
1,180 |
1,161 |
1,180 |
+2.25% |
45,600 |
| 2024/12/24 |
1,155 |
1,161 |
1,146 |
1,154 |
-0.09% |
38,400 |
| 2024/12/23 |
1,159 |
1,169 |
1,147 |
1,155 |
+0.00% |
42,300 |
| 2024/12/20 |
1,160 |
1,172 |
1,151 |
1,155 |
-0.43% |
39,000 |
| 2024/12/19 |
1,148 |
1,163 |
1,143 |
1,160 |
-0.09% |
19,400 |
| 2024/12/18 |
1,150 |
1,167 |
1,141 |
1,161 |
+1.66% |
25,400 |
| 2024/12/17 |
1,156 |
1,156 |
1,131 |
1,142 |
-0.52% |
66,700 |
| 2024/12/16 |
1,161 |
1,162 |
1,148 |
1,148 |
-0.78% |
18,300 |
| 2024/12/13 |
1,147 |
1,162 |
1,140 |
1,157 |
+0.35% |
30,100 |
| 2024/12/12 |
1,160 |
1,165 |
1,148 |
1,153 |
-0.52% |
28,800 |
| 2024/12/11 |
1,182 |
1,183 |
1,158 |
1,159 |
-1.61% |
24,400 |
| 2024/12/10 |
1,199 |
1,199 |
1,172 |
1,178 |
-1.83% |
24,500 |
| 2024/12/9 |
1,155 |
1,200 |
1,151 |
1,200 |
+3.90% |
44,600 |
| 2024/12/6 |
1,154 |
1,155 |
1,139 |
1,155 |
+0.00% |
16,600 |
| 2024/12/5 |
1,151 |
1,156 |
1,147 |
1,155 |
+0.96% |
17,200 |
| 2024/12/4 |
1,155 |
1,155 |
1,135 |
1,144 |
-1.04% |
48,700 |
| 2024/12/3 |
1,158 |
1,164 |
1,151 |
1,156 |
-0.17% |
22,900 |
| 2024/12/2 |
1,154 |
1,162 |
1,150 |
1,158 |
+0.26% |
30,500 |
| 2024/11/29 |
1,160 |
1,163 |
1,155 |
1,155 |
-0.52% |
11,400 |
| 2024/11/28 |
1,162 |
1,167 |
1,156 |
1,161 |
-0.60% |
22,000 |
| 2024/11/27 |
1,166 |
1,179 |
1,157 |
1,168 |
-0.26% |
25,400 |
| 2024/11/26 |
1,167 |
1,171 |
1,164 |
1,171 |
+0.34% |
10,200 |
| 2024/11/25 |
1,190 |
1,201 |
1,166 |
1,167 |
-0.68% |
31,800 |
| 2024/11/22 |
1,164 |
1,187 |
1,164 |
1,175 |
+0.86% |
14,700 |
| 2024/11/21 |
1,187 |
1,195 |
1,156 |
1,165 |
-1.60% |
34,300 |
| 2024/11/20 |
1,182 |
1,190 |
1,172 |
1,184 |
+0.25% |
27,800 |
| 2024/11/19 |
1,153 |
1,183 |
1,153 |
1,181 |
+2.34% |
14,600 |
| 2024/11/18 |
1,134 |
1,164 |
1,121 |
1,154 |
-0.09% |
49,100 |
| 2024/11/15 |
1,226 |
1,226 |
1,155 |
1,155 |
-8.84% |
109,300 |
| 2024/11/14 |
1,277 |
1,283 |
1,264 |
1,267 |
-0.78% |
28,400 |
| 2024/11/13 |
1,270 |
1,290 |
1,270 |
1,277 |
+0.24% |
11,000 |
| 2024/11/12 |
1,280 |
1,295 |
1,268 |
1,274 |
-0.39% |
19,000 |
| 2024/11/11 |
1,276 |
1,288 |
1,269 |
1,279 |
+0.24% |
25,000 |
| 2024/11/8 |
1,275 |
1,298 |
1,271 |
1,276 |
+0.24% |
14,400 |
| 2024/11/7 |
1,245 |
1,276 |
1,245 |
1,273 |
+2.25% |
19,300 |
| 2024/11/6 |
1,252 |
1,266 |
1,242 |
1,245 |
-0.56% |
37,000 |
| 2024/11/5 |
1,268 |
1,279 |
1,252 |
1,252 |
-1.26% |
24,500 |
| 2024/11/1 |
1,268 |
1,275 |
1,257 |
1,268 |
-1.09% |
8,900 |
| 2024/10/31 |
1,265 |
1,298 |
1,259 |
1,282 |
+1.34% |
17,100 |
| 2024/10/30 |
1,289 |
1,289 |
1,265 |
1,265 |
-1.33% |
41,600 |
| 2024/10/29 |
1,269 |
1,282 |
1,268 |
1,282 |
+1.18% |
8,200 |
| 2024/10/28 |
1,240 |
1,276 |
1,231 |
1,267 |
+1.69% |
19,600 |
| 2024/10/25 |
1,261 |
1,264 |
1,231 |
1,246 |
-1.03% |
19,900 |
| 2024/10/24 |
1,254 |
1,267 |
1,250 |
1,259 |
-0.87% |
21,300 |
|
