| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,443 |
2,450 |
2,422 |
2,446 |
+1.33% |
14,800 |
| 2025/4/24 |
2,480 |
2,482 |
2,395 |
2,414 |
-2.66% |
18,300 |
| 2025/4/23 |
2,556 |
2,556 |
2,453 |
2,480 |
-1.94% |
23,200 |
| 2025/4/22 |
2,517 |
2,564 |
2,502 |
2,529 |
+1.48% |
21,600 |
| 2025/4/21 |
2,488 |
2,541 |
2,482 |
2,492 |
+0.08% |
15,500 |
| 2025/4/18 |
2,380 |
2,490 |
2,380 |
2,490 |
+4.84% |
22,400 |
| 2025/4/17 |
2,374 |
2,387 |
2,350 |
2,375 |
+0.00% |
18,000 |
| 2025/4/16 |
2,394 |
2,416 |
2,367 |
2,375 |
-0.79% |
18,100 |
| 2025/4/15 |
2,421 |
2,454 |
2,393 |
2,394 |
+0.97% |
25,100 |
| 2025/4/14 |
2,389 |
2,415 |
2,347 |
2,371 |
+0.81% |
35,700 |
| 2025/4/11 |
2,209 |
2,374 |
2,190 |
2,352 |
+2.08% |
27,400 |
| 2025/4/10 |
2,316 |
2,330 |
2,267 |
2,304 |
+8.88% |
35,900 |
| 2025/4/9 |
2,178 |
2,178 |
2,096 |
2,116 |
-5.03% |
33,500 |
| 2025/4/8 |
2,163 |
2,272 |
2,160 |
2,228 |
+6.81% |
48,200 |
| 2025/4/7 |
2,051 |
2,195 |
2,051 |
2,086 |
-10.82% |
50,600 |
| 2025/4/4 |
2,475 |
2,480 |
2,283 |
2,339 |
-7.37% |
59,000 |
| 2025/4/3 |
2,498 |
2,539 |
2,462 |
2,525 |
-2.36% |
39,200 |
| 2025/4/2 |
2,530 |
2,601 |
2,500 |
2,586 |
+2.29% |
34,400 |
| 2025/4/1 |
2,579 |
2,590 |
2,501 |
2,528 |
-1.21% |
23,100 |
| 2025/3/31 |
2,549 |
2,613 |
2,536 |
2,559 |
+0.59% |
38,400 |
| 2025/3/28 |
2,578 |
2,580 |
2,533 |
2,544 |
-1.32% |
22,900 |
| 2025/3/27 |
2,522 |
2,588 |
2,519 |
2,578 |
+1.18% |
44,900 |
| 2025/3/26 |
2,549 |
2,568 |
2,514 |
2,548 |
+0.67% |
26,600 |
| 2025/3/25 |
2,531 |
2,536 |
2,493 |
2,531 |
+1.28% |
15,900 |
| 2025/3/24 |
2,541 |
2,562 |
2,499 |
2,499 |
-1.61% |
24,400 |
| 2025/3/21 |
2,498 |
2,563 |
2,463 |
2,540 |
+0.63% |
40,600 |
| 2025/3/19 |
2,540 |
2,579 |
2,524 |
2,524 |
-0.39% |
17,400 |
| 2025/3/18 |
2,545 |
2,570 |
2,534 |
2,534 |
+0.36% |
28,700 |
| 2025/3/17 |
2,545 |
2,560 |
2,521 |
2,525 |
+0.92% |
15,400 |
| 2025/3/14 |
2,501 |
2,537 |
2,491 |
2,502 |
+0.04% |
22,200 |
| 2025/3/13 |
2,492 |
2,518 |
2,467 |
2,501 |
+0.36% |
24,400 |
| 2025/3/12 |
2,517 |
2,536 |
2,492 |
2,492 |
-0.36% |
19,500 |
| 2025/3/11 |
2,502 |
2,515 |
2,441 |
2,501 |
-1.81% |
29,400 |
| 2025/3/10 |
2,600 |
2,626 |
2,539 |
2,547 |
-0.97% |
27,500 |
| 2025/3/7 |
2,554 |
2,594 |
2,505 |
2,572 |
+0.82% |
43,700 |
| 2025/3/6 |
2,565 |
2,580 |
2,538 |
2,551 |
+1.27% |
49,900 |
| 2025/3/5 |
2,444 |
2,529 |
2,418 |
2,519 |
+3.79% |
52,900 |
| 2025/3/4 |
2,461 |
2,461 |
2,412 |
2,427 |
-1.94% |
23,700 |
| 2025/3/3 |
2,433 |
2,475 |
2,426 |
2,475 |
+2.57% |
20,700 |
| 2025/2/28 |
2,399 |
2,500 |
2,399 |
2,413 |
+0.58% |
38,100 |
| 2025/2/27 |
2,416 |
2,440 |
2,388 |
2,399 |
-0.70% |
20,300 |
| 2025/2/26 |
2,410 |
2,416 |
2,311 |
2,416 |
-2.50% |
61,500 |
| 2025/2/25 |
2,495 |
2,526 |
2,450 |
2,478 |
-2.63% |
44,600 |
| 2025/2/21 |
2,500 |
2,569 |
2,464 |
2,545 |
+0.20% |
43,500 |
| 2025/2/20 |
2,484 |
2,549 |
2,478 |
2,540 |
+2.38% |
75,800 |
| 2025/2/19 |
2,371 |
2,505 |
2,350 |
2,481 |
+4.73% |
87,500 |
| 2025/2/18 |
2,372 |
2,381 |
2,332 |
2,369 |
-0.67% |
41,900 |
| 2025/2/17 |
2,230 |
2,388 |
2,230 |
2,385 |
+13.84% |
153,100 |
| 2025/2/14 |
2,175 |
2,175 |
2,094 |
2,095 |
-3.37% |
27,600 |
| 2025/2/13 |
2,150 |
2,185 |
2,132 |
2,168 |
+0.74% |
28,300 |
| 2025/2/12 |
2,158 |
2,178 |
2,140 |
2,152 |
+0.94% |
14,700 |
| 2025/2/10 |
2,160 |
2,173 |
2,132 |
2,132 |
-0.47% |
15,900 |
| 2025/2/7 |
2,142 |
2,189 |
2,129 |
2,142 |
+0.66% |
28,400 |
| 2025/2/6 |
2,095 |
2,130 |
2,095 |
2,128 |
+1.04% |
12,000 |
| 2025/2/5 |
2,100 |
2,109 |
2,079 |
2,106 |
+2.28% |
17,400 |
| 2025/2/4 |
2,039 |
2,086 |
2,014 |
2,059 |
+2.95% |
24,700 |
| 2025/2/3 |
2,043 |
2,043 |
1,989 |
2,000 |
-3.29% |
29,500 |
| 2025/1/31 |
2,120 |
2,120 |
2,054 |
2,068 |
-1.99% |
22,900 |
| 2025/1/30 |
2,111 |
2,139 |
2,110 |
2,110 |
-0.42% |
124,100 |
| 2025/1/29 |
2,138 |
2,142 |
2,111 |
2,119 |
-0.56% |
37,700 |
| 2025/1/28 |
2,077 |
2,142 |
2,077 |
2,131 |
+2.60% |
37,300 |
| 2025/1/27 |
2,085 |
2,091 |
2,048 |
2,077 |
+1.42% |
36,300 |
| 2025/1/24 |
2,023 |
2,057 |
2,021 |
2,048 |
+1.79% |
26,800 |
| 2025/1/23 |
2,012 |
2,015 |
1,994 |
2,012 |
-0.35% |
29,800 |
| 2025/1/22 |
2,050 |
2,054 |
2,013 |
2,019 |
-0.49% |
25,800 |
| 2025/1/21 |
2,059 |
2,059 |
2,025 |
2,029 |
-0.49% |
11,400 |
| 2025/1/20 |
2,060 |
2,062 |
2,033 |
2,039 |
+0.05% |
16,200 |
| 2025/1/17 |
2,054 |
2,072 |
2,034 |
2,038 |
+0.64% |
24,500 |
| 2025/1/16 |
2,037 |
2,050 |
2,001 |
2,025 |
+1.40% |
34,900 |
| 2025/1/15 |
1,965 |
1,997 |
1,955 |
1,997 |
+1.94% |
26,000 |
| 2025/1/14 |
1,988 |
2,020 |
1,957 |
1,959 |
-1.80% |
29,200 |
| 2025/1/10 |
2,017 |
2,018 |
1,989 |
1,995 |
-1.58% |
25,200 |
| 2025/1/9 |
2,041 |
2,046 |
2,015 |
2,027 |
-0.54% |
16,100 |
| 2025/1/8 |
2,060 |
2,060 |
2,032 |
2,038 |
-1.64% |
24,700 |
| 2025/1/7 |
2,103 |
2,110 |
2,066 |
2,072 |
-1.47% |
29,100 |
| 2025/1/6 |
2,170 |
2,177 |
2,103 |
2,103 |
-3.09% |
21,200 |
| 2024/12/30 |
2,189 |
2,196 |
2,156 |
2,170 |
-0.41% |
17,900 |
| 2024/12/27 |
2,148 |
2,189 |
2,148 |
2,179 |
+1.44% |
28,700 |
| 2024/12/26 |
2,140 |
2,158 |
2,117 |
2,148 |
+0.37% |
30,300 |
| 2024/12/25 |
2,148 |
2,148 |
2,085 |
2,140 |
+0.75% |
27,100 |
| 2024/12/24 |
2,162 |
2,162 |
2,124 |
2,124 |
-2.34% |
19,700 |
| 2024/12/23 |
2,161 |
2,182 |
2,141 |
2,175 |
+1.64% |
22,700 |
| 2024/12/20 |
2,159 |
2,174 |
2,135 |
2,140 |
-0.74% |
23,100 |
| 2024/12/19 |
2,129 |
2,172 |
2,106 |
2,156 |
-1.06% |
27,500 |
| 2024/12/18 |
2,207 |
2,207 |
2,176 |
2,179 |
-1.27% |
20,800 |
| 2024/12/17 |
2,210 |
2,210 |
2,182 |
2,207 |
-0.14% |
21,100 |
| 2024/12/16 |
2,241 |
2,241 |
2,202 |
2,210 |
-1.65% |
18,100 |
| 2024/12/13 |
2,225 |
2,267 |
2,217 |
2,247 |
+0.31% |
24,900 |
| 2024/12/12 |
2,248 |
2,269 |
2,237 |
2,240 |
-0.22% |
23,700 |
| 2024/12/11 |
2,221 |
2,255 |
2,212 |
2,245 |
+1.49% |
21,900 |
| 2024/12/10 |
2,268 |
2,269 |
2,212 |
2,212 |
-1.69% |
28,700 |
| 2024/12/9 |
2,260 |
2,295 |
2,241 |
2,250 |
+1.40% |
42,700 |
| 2024/12/6 |
2,248 |
2,251 |
2,195 |
2,219 |
-0.94% |
27,800 |
| 2024/12/5 |
2,150 |
2,240 |
2,148 |
2,240 |
+4.43% |
55,100 |
| 2024/12/4 |
2,170 |
2,170 |
2,141 |
2,145 |
-1.15% |
14,700 |
| 2024/12/3 |
2,175 |
2,188 |
2,149 |
2,170 |
-0.14% |
53,900 |
| 2024/12/2 |
2,160 |
2,180 |
2,150 |
2,173 |
+1.07% |
24,900 |
| 2024/11/29 |
2,136 |
2,170 |
2,100 |
2,150 |
+0.70% |
33,500 |
| 2024/11/28 |
2,120 |
2,147 |
2,113 |
2,135 |
+1.28% |
16,000 |
| 2024/11/27 |
2,141 |
2,141 |
2,100 |
2,108 |
-0.75% |
23,100 |
| 2024/11/26 |
2,117 |
2,128 |
2,105 |
2,124 |
-0.23% |
23,900 |
| 2024/11/25 |
2,153 |
2,158 |
2,122 |
2,129 |
-0.79% |
18,300 |
| 2024/11/22 |
2,150 |
2,178 |
2,146 |
2,146 |
+0.05% |
33,700 |
| 2024/11/21 |
2,135 |
2,166 |
2,135 |
2,145 |
+0.94% |
23,500 |
| 2024/11/20 |
2,105 |
2,135 |
2,105 |
2,125 |
+0.28% |
9,700 |
| 2024/11/19 |
2,095 |
2,142 |
2,082 |
2,119 |
+1.83% |
22,900 |
| 2024/11/18 |
2,100 |
2,110 |
2,071 |
2,081 |
-0.81% |
18,200 |
| 2024/11/15 |
2,091 |
2,119 |
2,067 |
2,098 |
+0.91% |
29,100 |
| 2024/11/14 |
2,106 |
2,125 |
2,060 |
2,079 |
-1.28% |
26,400 |
| 2024/11/13 |
2,118 |
2,119 |
2,097 |
2,106 |
-0.09% |
22,100 |
| 2024/11/12 |
2,059 |
2,137 |
2,059 |
2,108 |
+3.49% |
42,600 |
| 2024/11/11 |
2,021 |
2,060 |
2,021 |
2,037 |
+0.79% |
10,700 |
| 2024/11/8 |
2,040 |
2,066 |
1,999 |
2,021 |
-1.08% |
20,700 |
| 2024/11/7 |
2,010 |
2,051 |
2,010 |
2,043 |
+1.84% |
17,600 |
| 2024/11/6 |
2,041 |
2,049 |
1,989 |
2,006 |
-1.43% |
24,700 |
| 2024/11/5 |
2,049 |
2,049 |
2,020 |
2,035 |
+1.04% |
8,400 |
| 2024/11/1 |
2,012 |
2,034 |
2,003 |
2,014 |
-1.27% |
17,200 |
| 2024/10/31 |
2,047 |
2,052 |
2,023 |
2,040 |
+0.59% |
16,400 |
| 2024/10/30 |
2,043 |
2,049 |
2,018 |
2,028 |
+0.05% |
41,800 |
| 2024/10/29 |
2,010 |
2,035 |
1,982 |
2,027 |
+1.05% |
20,100 |
| 2024/10/28 |
1,953 |
2,007 |
1,940 |
2,006 |
+2.19% |
14,900 |
| 2024/10/25 |
2,010 |
2,010 |
1,955 |
1,963 |
-2.53% |
27,400 |
| 2024/10/24 |
1,990 |
2,018 |
1,981 |
2,014 |
+0.80% |
17,200 |
|
