| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
12,300 |
12,600 |
12,260 |
12,560 |
+2.28% |
3,300 |
| 2025/4/24 |
12,410 |
12,410 |
12,270 |
12,280 |
-0.81% |
1,100 |
| 2025/4/23 |
12,420 |
12,420 |
12,130 |
12,380 |
+0.08% |
4,300 |
| 2025/4/22 |
11,830 |
12,370 |
11,830 |
12,370 |
+4.83% |
3,200 |
| 2025/4/21 |
11,740 |
11,830 |
11,600 |
11,800 |
+0.51% |
1,200 |
| 2025/4/18 |
11,660 |
11,800 |
11,550 |
11,740 |
+2.71% |
2,100 |
| 2025/4/17 |
11,370 |
11,430 |
11,370 |
11,430 |
+0.53% |
400 |
| 2025/4/16 |
11,110 |
11,750 |
11,110 |
11,370 |
+1.97% |
4,900 |
| 2025/4/15 |
11,010 |
11,200 |
11,010 |
11,150 |
+1.18% |
600 |
| 2025/4/14 |
11,270 |
11,270 |
10,970 |
11,020 |
-1.25% |
300 |
| 2025/4/11 |
11,240 |
11,240 |
11,160 |
11,160 |
+2.01% |
300 |
| 2025/4/10 |
11,200 |
11,360 |
10,770 |
10,940 |
-0.36% |
1,900 |
| 2025/4/9 |
10,850 |
10,980 |
10,410 |
10,980 |
+1.20% |
2,900 |
| 2025/4/8 |
10,590 |
11,100 |
10,590 |
10,850 |
+0.84% |
2,100 |
| 2025/4/7 |
10,310 |
10,760 |
10,310 |
10,760 |
-4.01% |
3,200 |
| 2025/4/4 |
11,570 |
11,570 |
11,000 |
11,210 |
-4.27% |
2,500 |
| 2025/4/3 |
11,680 |
11,860 |
11,590 |
11,710 |
-0.76% |
3,800 |
| 2025/4/2 |
11,660 |
11,810 |
11,560 |
11,800 |
+3.06% |
900 |
| 2025/4/1 |
11,600 |
11,880 |
11,450 |
11,450 |
-2.05% |
3,800 |
| 2025/3/31 |
11,790 |
11,790 |
11,420 |
11,690 |
-0.85% |
3,100 |
| 2025/3/28 |
11,640 |
11,790 |
11,530 |
11,790 |
+2.43% |
2,200 |
| 2025/3/27 |
11,460 |
11,600 |
11,450 |
11,510 |
+0.44% |
4,800 |
| 2025/3/26 |
11,270 |
11,460 |
11,270 |
11,460 |
+1.96% |
5,100 |
| 2025/3/25 |
11,200 |
11,320 |
10,930 |
11,240 |
+0.18% |
2,300 |
| 2025/3/24 |
11,410 |
11,410 |
11,220 |
11,220 |
-2.43% |
900 |
| 2025/3/21 |
11,540 |
11,540 |
11,260 |
11,500 |
+0.17% |
3,400 |
| 2025/3/19 |
11,320 |
11,690 |
11,300 |
11,480 |
+3.24% |
5,100 |
| 2025/3/18 |
11,300 |
11,300 |
11,110 |
11,120 |
-0.80% |
500 |
| 2025/3/17 |
11,220 |
11,240 |
11,210 |
11,210 |
-0.88% |
500 |
| 2025/3/14 |
11,210 |
11,510 |
11,210 |
11,310 |
-0.09% |
500 |
| 2025/3/13 |
11,460 |
11,690 |
11,240 |
11,320 |
-2.75% |
4,600 |
| 2025/3/12 |
11,390 |
11,870 |
11,390 |
11,640 |
+2.28% |
7,600 |
| 2025/3/11 |
11,630 |
11,700 |
11,310 |
11,380 |
-2.15% |
3,700 |
| 2025/3/10 |
10,750 |
12,160 |
10,710 |
11,630 |
+1.13% |
13,400 |
| 2025/3/7 |
11,340 |
11,700 |
11,340 |
11,500 |
+2.13% |
7,000 |
| 2025/3/6 |
11,130 |
11,260 |
10,910 |
11,260 |
+3.68% |
2,500 |
| 2025/3/5 |
11,200 |
11,250 |
10,860 |
10,860 |
-3.12% |
2,700 |
| 2025/3/4 |
11,370 |
11,370 |
11,030 |
11,210 |
-0.71% |
1,200 |
| 2025/3/3 |
11,210 |
11,380 |
11,030 |
11,290 |
+0.89% |
1,200 |
| 2025/2/28 |
11,020 |
11,400 |
11,020 |
11,190 |
-0.89% |
2,500 |
| 2025/2/26 |
11,200 |
11,420 |
11,040 |
11,290 |
+0.09% |
2,200 |
| 2025/2/25 |
11,460 |
11,460 |
11,210 |
11,280 |
-0.97% |
2,100 |
| 2025/2/21 |
11,130 |
11,420 |
11,070 |
11,390 |
+4.69% |
3,500 |
| 2025/2/20 |
10,800 |
11,050 |
10,790 |
10,880 |
-1.63% |
2,400 |
| 2025/2/19 |
10,490 |
11,090 |
10,490 |
11,060 |
+4.05% |
4,100 |
| 2025/2/18 |
10,800 |
10,950 |
10,300 |
10,630 |
-1.57% |
12,600 |
| 2025/2/17 |
11,160 |
11,160 |
10,800 |
10,800 |
-1.55% |
2,800 |
| 2025/2/14 |
10,980 |
11,100 |
10,880 |
10,970 |
+0.27% |
4,300 |
| 2025/2/13 |
10,700 |
10,940 |
10,700 |
10,940 |
+2.24% |
3,900 |
| 2025/2/12 |
10,730 |
10,800 |
10,510 |
10,700 |
-0.09% |
3,700 |
| 2025/2/10 |
10,720 |
10,730 |
10,710 |
10,710 |
+0.00% |
600 |
| 2025/2/7 |
10,700 |
10,780 |
10,690 |
10,710 |
+0.09% |
2,000 |
| 2025/2/6 |
10,430 |
10,920 |
10,430 |
10,700 |
+0.00% |
7,700 |
| 2025/2/5 |
11,050 |
11,050 |
10,400 |
10,700 |
-4.89% |
19,100 |
| 2025/2/4 |
11,280 |
11,480 |
11,250 |
11,250 |
+0.63% |
5,000 |
| 2025/2/3 |
11,820 |
11,820 |
10,960 |
11,180 |
-5.73% |
13,300 |
| 2025/1/31 |
11,970 |
12,050 |
11,800 |
11,860 |
-0.34% |
2,000 |
| 2025/1/30 |
11,860 |
12,000 |
11,860 |
11,900 |
+0.51% |
1,200 |
| 2025/1/29 |
11,730 |
12,050 |
11,640 |
11,840 |
+0.94% |
3,200 |
| 2025/1/28 |
11,710 |
11,830 |
11,580 |
11,730 |
+0.09% |
2,500 |
| 2025/1/27 |
11,830 |
11,830 |
11,490 |
11,720 |
+0.95% |
1,400 |
| 2025/1/24 |
11,500 |
11,650 |
11,360 |
11,610 |
+0.96% |
2,700 |
| 2025/1/23 |
11,360 |
11,690 |
11,360 |
11,500 |
+0.00% |
1,400 |
| 2025/1/22 |
11,490 |
11,740 |
11,320 |
11,500 |
+0.09% |
5,500 |
| 2025/1/21 |
11,350 |
11,610 |
11,290 |
11,490 |
+1.06% |
3,600 |
| 2025/1/20 |
11,220 |
11,470 |
11,220 |
11,370 |
+0.00% |
2,000 |
| 2025/1/17 |
11,240 |
11,370 |
11,200 |
11,370 |
+0.98% |
1,900 |
| 2025/1/16 |
11,660 |
11,660 |
11,180 |
11,260 |
-4.01% |
9,900 |
| 2025/1/15 |
11,860 |
11,860 |
11,460 |
11,730 |
+0.26% |
4,000 |
| 2025/1/14 |
12,020 |
12,020 |
11,650 |
11,700 |
-3.31% |
3,600 |
| 2025/1/10 |
12,370 |
12,370 |
12,100 |
12,100 |
-2.18% |
2,200 |
| 2025/1/9 |
12,840 |
12,840 |
12,310 |
12,370 |
-3.66% |
4,500 |
| 2025/1/7 |
12,950 |
12,950 |
12,720 |
12,840 |
-0.08% |
1,700 |
| 2025/1/6 |
12,780 |
12,930 |
12,780 |
12,850 |
+0.86% |
3,000 |
| 2024/12/30 |
12,400 |
12,790 |
12,320 |
12,740 |
+2.82% |
3,400 |
| 2024/12/27 |
12,500 |
12,500 |
12,070 |
12,390 |
-0.88% |
14,800 |
| 2024/12/26 |
12,530 |
12,800 |
12,470 |
12,500 |
-1.57% |
8,400 |
| 2024/12/25 |
12,950 |
12,980 |
12,580 |
12,700 |
-2.08% |
3,000 |
| 2024/12/24 |
13,300 |
13,300 |
12,940 |
12,970 |
-0.46% |
1,600 |
| 2024/12/23 |
13,490 |
13,500 |
12,940 |
13,030 |
-4.33% |
11,300 |
| 2024/12/20 |
13,730 |
13,780 |
13,570 |
13,620 |
-0.15% |
1,800 |
| 2024/12/19 |
13,450 |
13,690 |
13,450 |
13,640 |
-0.37% |
3,500 |
| 2024/12/18 |
13,900 |
13,900 |
13,630 |
13,690 |
+0.37% |
1,600 |
| 2024/12/17 |
13,770 |
13,770 |
13,510 |
13,640 |
-0.22% |
3,300 |
| 2024/12/16 |
13,710 |
13,750 |
13,470 |
13,670 |
-1.58% |
3,400 |
| 2024/12/13 |
13,830 |
14,050 |
13,830 |
13,890 |
+0.43% |
2,700 |
| 2024/12/12 |
13,760 |
14,100 |
13,600 |
13,830 |
+1.17% |
5,000 |
| 2024/12/11 |
13,530 |
13,700 |
13,480 |
13,670 |
+1.03% |
2,100 |
| 2024/12/10 |
13,700 |
13,700 |
13,510 |
13,530 |
-1.24% |
1,700 |
| 2024/12/9 |
13,890 |
14,100 |
13,450 |
13,700 |
-0.58% |
11,200 |
| 2024/12/6 |
13,960 |
13,960 |
13,650 |
13,780 |
+0.22% |
4,100 |
| 2024/12/5 |
13,730 |
13,930 |
13,640 |
13,750 |
+0.44% |
2,500 |
| 2024/12/4 |
13,710 |
13,840 |
13,570 |
13,690 |
-0.44% |
1,200 |
| 2024/12/3 |
13,650 |
13,950 |
13,510 |
13,750 |
+0.00% |
7,700 |
| 2024/12/2 |
14,030 |
14,030 |
13,730 |
13,750 |
-2.62% |
2,600 |
| 2024/11/29 |
14,000 |
14,290 |
13,990 |
14,120 |
+1.00% |
3,900 |
| 2024/11/28 |
14,110 |
14,110 |
13,960 |
13,980 |
-0.14% |
2,800 |
| 2024/11/27 |
14,120 |
14,150 |
13,860 |
14,000 |
+0.00% |
2,000 |
| 2024/11/26 |
13,850 |
14,120 |
13,850 |
14,000 |
+1.16% |
2,500 |
| 2024/11/25 |
13,780 |
13,850 |
13,780 |
13,840 |
+1.24% |
1,000 |
| 2024/11/22 |
13,730 |
13,730 |
13,540 |
13,670 |
+1.03% |
3,400 |
| 2024/11/21 |
13,640 |
13,690 |
13,480 |
13,530 |
-0.81% |
1,900 |
| 2024/11/20 |
13,310 |
13,650 |
13,310 |
13,640 |
+2.48% |
2,700 |
| 2024/11/19 |
13,040 |
13,430 |
13,040 |
13,310 |
+2.23% |
4,900 |
| 2024/11/18 |
13,170 |
13,170 |
13,020 |
13,020 |
-1.29% |
1,800 |
| 2024/11/15 |
13,250 |
13,250 |
13,190 |
13,190 |
+0.30% |
700 |
| 2024/11/14 |
13,270 |
13,330 |
13,140 |
13,150 |
-0.90% |
1,000 |
| 2024/11/13 |
13,370 |
13,670 |
13,070 |
13,270 |
-1.48% |
6,400 |
| 2024/11/12 |
13,150 |
13,750 |
13,020 |
13,470 |
+2.43% |
7,300 |
| 2024/11/11 |
13,540 |
13,630 |
13,030 |
13,150 |
-2.30% |
2,300 |
| 2024/11/8 |
13,160 |
13,700 |
12,560 |
13,460 |
+1.97% |
9,100 |
| 2024/11/7 |
12,420 |
13,220 |
12,210 |
13,200 |
+7.23% |
5,300 |
| 2024/11/6 |
12,510 |
12,510 |
12,310 |
12,310 |
-0.57% |
500 |
| 2024/11/1 |
12,510 |
12,690 |
12,080 |
12,380 |
-3.28% |
3,300 |
| 2024/10/31 |
12,590 |
12,930 |
12,550 |
12,800 |
-0.70% |
3,500 |
| 2024/10/30 |
13,760 |
13,760 |
12,730 |
12,890 |
+1.58% |
12,600 |
| 2024/10/29 |
12,800 |
13,290 |
12,500 |
12,690 |
+1.44% |
24,900 |
| 2024/10/28 |
12,240 |
12,620 |
12,240 |
12,510 |
-0.08% |
1,500 |
| 2024/10/25 |
12,360 |
12,520 |
12,360 |
12,520 |
+0.64% |
500 |
| 2024/10/24 |
12,640 |
12,640 |
12,440 |
12,440 |
-1.58% |
600 |
| 2024/10/23 |
12,530 |
12,680 |
12,350 |
12,640 |
+0.00% |
3,800 |
| 2024/10/22 |
12,800 |
12,800 |
12,640 |
12,640 |
-1.25% |
1,100 |
| 2024/10/21 |
13,000 |
13,000 |
12,710 |
12,800 |
+0.79% |
400 |
|
