| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,155 |
3,200 |
3,100 |
3,185 |
+2.74% |
95,800 |
| 2025/4/24 |
3,090 |
3,230 |
3,020 |
3,100 |
+1.64% |
207,000 |
| 2025/4/23 |
3,100 |
3,135 |
3,035 |
3,050 |
-1.61% |
80,500 |
| 2025/4/22 |
2,906 |
3,185 |
2,856 |
3,100 |
+7.30% |
599,500 |
| 2025/4/21 |
2,901 |
2,919 |
2,868 |
2,889 |
-0.58% |
41,300 |
| 2025/4/18 |
2,825 |
2,910 |
2,813 |
2,906 |
+2.29% |
62,100 |
| 2025/4/17 |
2,863 |
2,892 |
2,825 |
2,841 |
+0.46% |
53,600 |
| 2025/4/16 |
2,765 |
2,848 |
2,715 |
2,828 |
+3.48% |
131,000 |
| 2025/4/15 |
2,760 |
2,809 |
2,726 |
2,733 |
+0.29% |
145,600 |
| 2025/4/14 |
2,881 |
3,045 |
2,716 |
2,725 |
-3.78% |
220,500 |
| 2025/4/11 |
2,850 |
2,850 |
2,744 |
2,832 |
-0.53% |
84,500 |
| 2025/4/10 |
2,870 |
2,909 |
2,800 |
2,847 |
+3.11% |
72,900 |
| 2025/4/9 |
2,684 |
2,761 |
2,580 |
2,761 |
+4.82% |
127,600 |
| 2025/4/8 |
2,699 |
2,710 |
2,600 |
2,634 |
+8.48% |
75,400 |
| 2025/4/7 |
2,594 |
2,608 |
2,424 |
2,428 |
-11.09% |
109,100 |
| 2025/4/4 |
2,800 |
2,848 |
2,659 |
2,731 |
-1.94% |
129,800 |
| 2025/4/3 |
2,754 |
2,849 |
2,754 |
2,785 |
-3.13% |
69,400 |
| 2025/4/2 |
2,845 |
2,925 |
2,834 |
2,875 |
+2.20% |
62,300 |
| 2025/4/1 |
2,910 |
2,910 |
2,805 |
2,813 |
-0.53% |
46,800 |
| 2025/3/31 |
2,821 |
2,878 |
2,810 |
2,828 |
-2.01% |
43,300 |
| 2025/3/28 |
2,910 |
2,933 |
2,875 |
2,886 |
-1.06% |
40,000 |
| 2025/3/27 |
2,907 |
2,932 |
2,866 |
2,917 |
+0.34% |
72,700 |
| 2025/3/26 |
2,849 |
2,920 |
2,821 |
2,907 |
+3.09% |
143,700 |
| 2025/3/25 |
2,818 |
2,879 |
2,771 |
2,820 |
+1.84% |
89,300 |
| 2025/3/24 |
2,704 |
2,810 |
2,704 |
2,769 |
+2.37% |
77,400 |
| 2025/3/21 |
2,730 |
2,777 |
2,690 |
2,705 |
-1.35% |
70,300 |
| 2025/3/19 |
2,731 |
2,810 |
2,722 |
2,742 |
+0.26% |
100,100 |
| 2025/3/18 |
2,830 |
2,893 |
2,702 |
2,735 |
-3.39% |
646,400 |
| 2025/3/17 |
2,617 |
2,869 |
2,601 |
2,831 |
+2.13% |
646,900 |
| 2025/3/14 |
2,523 |
2,772 |
2,521 |
2,772 |
+8.24% |
322,100 |
| 2025/3/13 |
2,599 |
2,610 |
2,543 |
2,561 |
-0.54% |
112,300 |
| 2025/3/12 |
2,466 |
2,595 |
2,466 |
2,575 |
+4.34% |
91,500 |
| 2025/3/11 |
2,433 |
2,470 |
2,403 |
2,468 |
-0.48% |
73,700 |
| 2025/3/10 |
2,482 |
2,502 |
2,472 |
2,480 |
+0.57% |
48,000 |
| 2025/3/7 |
2,475 |
2,505 |
2,455 |
2,466 |
-1.75% |
67,900 |
| 2025/3/6 |
2,541 |
2,550 |
2,498 |
2,510 |
+0.76% |
44,300 |
| 2025/3/5 |
2,565 |
2,568 |
2,476 |
2,491 |
-2.66% |
102,300 |
| 2025/3/4 |
2,500 |
2,559 |
2,464 |
2,559 |
+1.31% |
59,200 |
| 2025/3/3 |
2,503 |
2,532 |
2,475 |
2,526 |
+2.43% |
38,900 |
| 2025/2/28 |
2,515 |
2,544 |
2,450 |
2,466 |
-3.75% |
80,000 |
| 2025/2/27 |
2,528 |
2,568 |
2,516 |
2,562 |
+2.60% |
54,200 |
| 2025/2/26 |
2,501 |
2,521 |
2,456 |
2,497 |
-0.91% |
74,600 |
| 2025/2/25 |
2,540 |
2,553 |
2,500 |
2,520 |
-1.64% |
62,900 |
| 2025/2/21 |
2,600 |
2,619 |
2,562 |
2,562 |
-1.76% |
56,100 |
| 2025/2/20 |
2,670 |
2,670 |
2,601 |
2,608 |
-1.70% |
66,500 |
| 2025/2/19 |
2,658 |
2,666 |
2,640 |
2,653 |
-0.38% |
37,900 |
| 2025/2/18 |
2,671 |
2,693 |
2,663 |
2,663 |
-0.30% |
29,200 |
| 2025/2/17 |
2,668 |
2,718 |
2,666 |
2,671 |
+0.11% |
53,000 |
| 2025/2/14 |
2,690 |
2,730 |
2,663 |
2,668 |
-0.45% |
50,500 |
| 2025/2/13 |
2,720 |
2,720 |
2,670 |
2,680 |
-1.11% |
48,800 |
| 2025/2/12 |
2,723 |
2,738 |
2,698 |
2,710 |
-0.33% |
36,500 |
| 2025/2/10 |
2,654 |
2,739 |
2,654 |
2,719 |
+2.37% |
56,300 |
| 2025/2/7 |
2,702 |
2,702 |
2,656 |
2,656 |
-1.67% |
46,800 |
| 2025/2/6 |
2,750 |
2,755 |
2,701 |
2,701 |
-1.24% |
51,100 |
| 2025/2/5 |
2,704 |
2,759 |
2,688 |
2,735 |
+1.15% |
62,600 |
| 2025/2/4 |
2,669 |
2,727 |
2,650 |
2,704 |
+2.85% |
90,400 |
| 2025/2/3 |
2,635 |
2,679 |
2,612 |
2,629 |
-1.87% |
60,000 |
| 2025/1/31 |
2,635 |
2,683 |
2,635 |
2,679 |
+2.49% |
68,300 |
| 2025/1/30 |
2,650 |
2,670 |
2,613 |
2,614 |
-2.21% |
133,600 |
| 2025/1/29 |
2,710 |
2,748 |
2,663 |
2,673 |
-0.67% |
146,600 |
| 2025/1/28 |
2,749 |
2,751 |
2,654 |
2,691 |
-3.44% |
165,700 |
| 2025/1/27 |
2,922 |
2,930 |
2,787 |
2,787 |
-3.86% |
136,400 |
| 2025/1/24 |
2,825 |
2,921 |
2,825 |
2,899 |
+2.69% |
142,000 |
| 2025/1/23 |
2,780 |
2,908 |
2,687 |
2,823 |
+0.82% |
221,500 |
| 2025/1/22 |
2,705 |
2,800 |
2,673 |
2,800 |
+3.63% |
145,600 |
| 2025/1/21 |
2,642 |
2,702 |
2,602 |
2,702 |
+3.05% |
69,900 |
| 2025/1/20 |
2,656 |
2,685 |
2,622 |
2,622 |
-1.54% |
58,900 |
| 2025/1/17 |
2,594 |
2,668 |
2,578 |
2,663 |
+3.26% |
73,600 |
| 2025/1/16 |
2,598 |
2,618 |
2,561 |
2,579 |
-1.00% |
85,400 |
| 2025/1/15 |
2,684 |
2,712 |
2,605 |
2,605 |
-0.91% |
76,100 |
| 2025/1/14 |
2,640 |
2,660 |
2,598 |
2,629 |
-1.87% |
105,300 |
| 2025/1/10 |
2,733 |
2,733 |
2,633 |
2,679 |
-1.98% |
94,400 |
| 2025/1/9 |
2,651 |
2,733 |
2,610 |
2,733 |
+3.09% |
100,700 |
| 2025/1/8 |
2,693 |
2,718 |
2,637 |
2,651 |
-1.56% |
98,000 |
| 2025/1/7 |
2,698 |
2,730 |
2,674 |
2,693 |
+0.04% |
80,700 |
| 2025/1/6 |
2,672 |
2,739 |
2,659 |
2,692 |
+0.82% |
93,600 |
| 2024/12/30 |
2,657 |
2,699 |
2,649 |
2,670 |
-0.41% |
122,300 |
| 2024/12/27 |
2,621 |
2,706 |
2,616 |
2,681 |
+2.21% |
128,500 |
| 2024/12/26 |
2,622 |
2,672 |
2,618 |
2,623 |
+0.04% |
102,100 |
| 2024/12/25 |
2,708 |
2,753 |
2,600 |
2,622 |
+0.46% |
167,200 |
| 2024/12/24 |
2,639 |
2,656 |
2,591 |
2,610 |
-0.38% |
125,800 |
| 2024/12/23 |
2,675 |
2,715 |
2,617 |
2,620 |
-1.50% |
124,000 |
| 2024/12/20 |
2,601 |
2,684 |
2,569 |
2,660 |
+1.99% |
163,200 |
| 2024/12/19 |
2,569 |
2,657 |
2,559 |
2,608 |
-1.88% |
183,200 |
| 2024/12/18 |
2,690 |
2,732 |
2,637 |
2,658 |
-1.77% |
207,300 |
| 2024/12/17 |
2,705 |
2,789 |
2,653 |
2,706 |
-1.78% |
555,300 |
| 2024/12/16 |
3,000 |
3,070 |
2,691 |
2,755 |
-17.64% |
1,046,100 |
| 2024/12/13 |
3,240 |
3,370 |
3,200 |
3,345 |
+4.86% |
211,500 |
| 2024/12/12 |
3,135 |
3,225 |
3,080 |
3,190 |
+2.08% |
134,500 |
| 2024/12/11 |
3,130 |
3,185 |
3,100 |
3,125 |
+0.16% |
81,100 |
| 2024/12/10 |
3,115 |
3,150 |
3,030 |
3,120 |
-1.11% |
110,500 |
| 2024/12/9 |
3,085 |
3,200 |
3,075 |
3,155 |
+4.30% |
91,600 |
| 2024/12/6 |
3,120 |
3,120 |
3,020 |
3,025 |
-3.66% |
77,700 |
| 2024/12/5 |
3,050 |
3,180 |
3,050 |
3,140 |
+2.95% |
51,900 |
| 2024/12/4 |
3,105 |
3,125 |
3,050 |
3,050 |
-1.77% |
25,700 |
| 2024/12/3 |
3,035 |
3,105 |
3,035 |
3,105 |
+2.81% |
36,900 |
| 2024/12/2 |
3,105 |
3,105 |
2,960 |
3,020 |
-2.74% |
101,100 |
| 2024/11/29 |
3,060 |
3,130 |
3,035 |
3,105 |
+0.98% |
29,900 |
| 2024/11/28 |
3,050 |
3,095 |
3,005 |
3,075 |
+0.82% |
37,500 |
| 2024/11/27 |
3,120 |
3,125 |
3,030 |
3,050 |
-2.24% |
42,400 |
| 2024/11/26 |
3,110 |
3,125 |
3,055 |
3,120 |
-0.16% |
39,400 |
| 2024/11/25 |
3,145 |
3,185 |
3,095 |
3,125 |
-1.42% |
33,800 |
| 2024/11/22 |
3,150 |
3,175 |
3,090 |
3,170 |
+0.32% |
52,200 |
| 2024/11/21 |
3,135 |
3,195 |
3,105 |
3,160 |
+1.12% |
43,700 |
| 2024/11/20 |
3,150 |
3,195 |
3,125 |
3,125 |
-0.79% |
33,500 |
| 2024/11/19 |
3,115 |
3,205 |
3,115 |
3,150 |
+1.45% |
59,200 |
| 2024/11/18 |
3,075 |
3,165 |
3,075 |
3,105 |
-0.64% |
41,900 |
| 2024/11/15 |
3,110 |
3,155 |
3,065 |
3,125 |
+1.13% |
60,400 |
| 2024/11/14 |
3,175 |
3,185 |
3,090 |
3,090 |
-4.04% |
64,200 |
| 2024/11/13 |
3,180 |
3,235 |
3,180 |
3,220 |
+0.62% |
38,400 |
| 2024/11/12 |
3,200 |
3,200 |
3,145 |
3,200 |
-0.47% |
44,900 |
| 2024/11/11 |
3,280 |
3,280 |
3,140 |
3,215 |
+1.10% |
102,100 |
| 2024/11/8 |
3,040 |
3,200 |
3,040 |
3,180 |
+3.92% |
102,700 |
| 2024/11/7 |
3,070 |
3,125 |
3,030 |
3,060 |
+2.00% |
125,200 |
| 2024/11/6 |
2,884 |
3,010 |
2,880 |
3,000 |
+4.82% |
107,700 |
| 2024/11/5 |
2,929 |
2,930 |
2,850 |
2,862 |
-1.34% |
43,200 |
| 2024/11/1 |
2,930 |
2,940 |
2,876 |
2,901 |
-0.79% |
141,000 |
| 2024/10/31 |
2,890 |
2,930 |
2,864 |
2,924 |
+0.00% |
60,700 |
| 2024/10/30 |
2,900 |
2,925 |
2,819 |
2,924 |
+1.25% |
155,300 |
| 2024/10/29 |
2,811 |
2,900 |
2,763 |
2,888 |
+2.85% |
178,000 |
| 2024/10/28 |
2,664 |
2,808 |
2,654 |
2,808 |
+5.80% |
68,600 |
| 2024/10/25 |
2,691 |
2,691 |
2,626 |
2,654 |
-1.85% |
66,400 |
| 2024/10/24 |
2,663 |
2,705 |
2,643 |
2,704 |
+0.04% |
86,300 |
|
