| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,504 |
2,556 |
2,504 |
2,556 |
+1.15% |
8,200 |
| 2025/4/24 |
2,547 |
2,550 |
2,503 |
2,527 |
+0.52% |
2,700 |
| 2025/4/23 |
2,551 |
2,585 |
2,514 |
2,514 |
-1.14% |
13,600 |
| 2025/4/22 |
2,540 |
2,594 |
2,540 |
2,543 |
-1.81% |
13,900 |
| 2025/4/21 |
2,606 |
2,630 |
2,560 |
2,590 |
-1.22% |
5,800 |
| 2025/4/18 |
2,613 |
2,639 |
2,590 |
2,622 |
+1.24% |
5,500 |
| 2025/4/17 |
2,586 |
2,620 |
2,481 |
2,590 |
+0.15% |
5,500 |
| 2025/4/16 |
2,655 |
2,655 |
2,586 |
2,586 |
-0.92% |
3,400 |
| 2025/4/15 |
2,647 |
2,684 |
2,598 |
2,610 |
-0.42% |
14,300 |
| 2025/4/14 |
2,581 |
2,654 |
2,581 |
2,621 |
+1.71% |
15,600 |
| 2025/4/11 |
2,445 |
2,590 |
2,410 |
2,577 |
+4.67% |
17,500 |
| 2025/4/10 |
2,546 |
2,559 |
2,462 |
2,462 |
+2.07% |
11,500 |
| 2025/4/9 |
2,345 |
2,437 |
2,281 |
2,412 |
+0.71% |
18,900 |
| 2025/4/8 |
2,313 |
2,450 |
2,313 |
2,395 |
+5.83% |
16,600 |
| 2025/4/7 |
2,277 |
2,359 |
2,258 |
2,263 |
-7.14% |
40,800 |
| 2025/4/4 |
2,475 |
2,501 |
2,352 |
2,437 |
-2.60% |
37,200 |
| 2025/4/3 |
2,468 |
2,560 |
2,449 |
2,502 |
-1.77% |
20,000 |
| 2025/4/2 |
2,581 |
2,585 |
2,530 |
2,547 |
-2.64% |
10,000 |
| 2025/4/1 |
2,640 |
2,640 |
2,590 |
2,616 |
+0.23% |
4,200 |
| 2025/3/31 |
2,654 |
2,654 |
2,550 |
2,610 |
-1.69% |
14,200 |
| 2025/3/28 |
2,650 |
2,702 |
2,627 |
2,655 |
+0.19% |
10,500 |
| 2025/3/27 |
2,624 |
2,650 |
2,624 |
2,650 |
+0.99% |
4,300 |
| 2025/3/26 |
2,600 |
2,645 |
2,573 |
2,624 |
+0.88% |
4,500 |
| 2025/3/25 |
2,610 |
2,613 |
2,575 |
2,601 |
-0.54% |
5,600 |
| 2025/3/24 |
2,645 |
2,667 |
2,604 |
2,615 |
-0.76% |
7,600 |
| 2025/3/21 |
2,605 |
2,655 |
2,600 |
2,635 |
+1.31% |
11,000 |
| 2025/3/19 |
2,647 |
2,647 |
2,601 |
2,601 |
-0.34% |
5,700 |
| 2025/3/18 |
2,651 |
2,675 |
2,609 |
2,610 |
-0.95% |
10,300 |
| 2025/3/17 |
2,570 |
2,635 |
2,563 |
2,635 |
+2.77% |
11,700 |
| 2025/3/14 |
2,507 |
2,597 |
2,507 |
2,564 |
+1.67% |
4,100 |
| 2025/3/13 |
2,617 |
2,680 |
2,522 |
2,522 |
-1.75% |
21,400 |
| 2025/3/12 |
2,444 |
2,567 |
2,444 |
2,567 |
+5.08% |
24,100 |
| 2025/3/11 |
2,427 |
2,443 |
2,380 |
2,443 |
+0.66% |
14,800 |
| 2025/3/10 |
2,388 |
2,440 |
2,388 |
2,427 |
+2.32% |
9,700 |
| 2025/3/7 |
2,350 |
2,389 |
2,345 |
2,372 |
+0.08% |
12,900 |
| 2025/3/6 |
2,370 |
2,383 |
2,350 |
2,370 |
+0.72% |
6,300 |
| 2025/3/5 |
2,348 |
2,368 |
2,347 |
2,353 |
-0.93% |
3,700 |
| 2025/3/4 |
2,349 |
2,375 |
2,345 |
2,375 |
+0.25% |
7,000 |
| 2025/3/3 |
2,363 |
2,375 |
2,347 |
2,369 |
+0.17% |
10,200 |
| 2025/2/28 |
2,400 |
2,400 |
2,344 |
2,365 |
-1.54% |
10,000 |
| 2025/2/27 |
2,375 |
2,420 |
2,375 |
2,402 |
-0.64% |
4,500 |
| 2025/2/26 |
2,440 |
2,440 |
2,395 |
2,417.5 |
+0.52% |
4,300 |
| 2025/2/25 |
2,400 |
2,430 |
2,397.5 |
2,405 |
-0.10% |
3,400 |
| 2025/2/21 |
2,407.5 |
2,420 |
2,392.5 |
2,407.5 |
-0.10% |
2,100 |
| 2025/2/20 |
2,445 |
2,467.5 |
2,392.5 |
2,410 |
-0.52% |
9,900 |
| 2025/2/19 |
2,407.5 |
2,452.5 |
2,387.5 |
2,422.5 |
+2.11% |
12,400 |
| 2025/2/18 |
2,332.5 |
2,432.5 |
2,332.5 |
2,372.5 |
+1.82% |
6,800 |
| 2025/2/17 |
2,355 |
2,355 |
2,330 |
2,330 |
-1.17% |
3,700 |
| 2025/2/14 |
2,397.5 |
2,397.5 |
2,332.5 |
2,357.5 |
-1.57% |
9,700 |
| 2025/2/13 |
2,452.5 |
2,475 |
2,382.5 |
2,395 |
-2.24% |
9,000 |
| 2025/2/12 |
2,430 |
2,472.5 |
2,372.5 |
2,450 |
+6.99% |
20,900 |
| 2025/2/10 |
2,197.5 |
2,322.5 |
2,197.5 |
2,290 |
+4.21% |
11,300 |
| 2025/2/7 |
2,142.5 |
2,215 |
2,142.5 |
2,197.5 |
+0.92% |
5,900 |
| 2025/2/6 |
2,192.5 |
2,200 |
2,177.5 |
2,177.5 |
-0.68% |
4,800 |
| 2025/2/5 |
2,205 |
2,217.5 |
2,190 |
2,192.5 |
+0.00% |
7,400 |
| 2025/2/4 |
2,197.5 |
2,207.5 |
2,192.5 |
2,192.5 |
-0.57% |
1,900 |
| 2025/2/3 |
2,205 |
2,242.5 |
2,197.5 |
2,205 |
-0.45% |
4,600 |
| 2025/1/31 |
2,217.5 |
2,247.5 |
2,207.5 |
2,215 |
+1.14% |
11,300 |
| 2025/1/30 |
2,162.5 |
2,202.5 |
2,162.5 |
2,190 |
+0.57% |
3,800 |
| 2025/1/29 |
2,160 |
2,200 |
2,150 |
2,177.5 |
+1.04% |
7,800 |
| 2025/1/28 |
2,150 |
2,240 |
2,150 |
2,155 |
+2.74% |
41,300 |
| 2025/1/27 |
2,065 |
2,097.5 |
2,065 |
2,097.5 |
+0.96% |
1,900 |
| 2025/1/24 |
2,055 |
2,080 |
2,055 |
2,077.5 |
+0.85% |
3,000 |
| 2025/1/23 |
2,090 |
2,090 |
2,060 |
2,060 |
-1.44% |
4,800 |
| 2025/1/22 |
2,080 |
2,090 |
2,070 |
2,090 |
+0.84% |
2,000 |
| 2025/1/21 |
2,085 |
2,105 |
2,072.5 |
2,072.5 |
+0.00% |
5,500 |
| 2025/1/20 |
2,082.5 |
2,090 |
2,050 |
2,072.5 |
-0.24% |
2,900 |
| 2025/1/17 |
2,082.5 |
2,095 |
2,072.5 |
2,077.5 |
-1.07% |
4,300 |
| 2025/1/16 |
2,100 |
2,100 |
2,085 |
2,100 |
+0.12% |
2,000 |
| 2025/1/15 |
2,100 |
2,122.5 |
2,085 |
2,097.5 |
+0.24% |
3,900 |
| 2025/1/14 |
2,090 |
2,100 |
2,070 |
2,092.5 |
-0.24% |
2,100 |
| 2025/1/10 |
2,100 |
2,115 |
2,075 |
2,097.5 |
+0.00% |
4,700 |
| 2025/1/9 |
2,130 |
2,130 |
2,097.5 |
2,097.5 |
-1.06% |
2,900 |
| 2025/1/8 |
2,117.5 |
2,140 |
2,117.5 |
2,120 |
+0.12% |
6,000 |
| 2025/1/7 |
2,130 |
2,132.5 |
2,092.5 |
2,117.5 |
-0.59% |
6,300 |
| 2025/1/6 |
2,100 |
2,200 |
2,100 |
2,130 |
+2.90% |
17,800 |
| 2024/12/30 |
2,040 |
2,105 |
2,035 |
2,070 |
+1.47% |
18,700 |
| 2024/12/27 |
2,040 |
2,047.5 |
2,035 |
2,040 |
+0.00% |
6,300 |
| 2024/12/26 |
2,047.5 |
2,050 |
2,037.5 |
2,040 |
-0.12% |
6,600 |
| 2024/12/25 |
2,060 |
2,065 |
2,042.5 |
2,042.5 |
-0.24% |
3,400 |
| 2024/12/24 |
2,045 |
2,060 |
2,042.5 |
2,047.5 |
-0.12% |
3,200 |
| 2024/12/23 |
2,042.5 |
2,057.5 |
2,040 |
2,050 |
+0.37% |
3,900 |
| 2024/12/20 |
2,060 |
2,062.5 |
2,042.5 |
2,042.5 |
-0.85% |
2,000 |
| 2024/12/19 |
2,032.5 |
2,060 |
2,032.5 |
2,060 |
+0.73% |
4,100 |
| 2024/12/18 |
2,045 |
2,047.5 |
2,035 |
2,045 |
+0.37% |
3,200 |
| 2024/12/17 |
2,035 |
2,045 |
2,035 |
2,037.5 |
+0.12% |
3,600 |
| 2024/12/16 |
2,042.5 |
2,045 |
2,032.5 |
2,035 |
-0.37% |
2,400 |
| 2024/12/13 |
2,045 |
2,045 |
2,027.5 |
2,042.5 |
+0.49% |
7,700 |
| 2024/12/12 |
2,040 |
2,060 |
2,032.5 |
2,032.5 |
-0.12% |
8,500 |
| 2024/12/11 |
2,032.5 |
2,037.5 |
2,027.5 |
2,035 |
+0.12% |
2,000 |
| 2024/12/10 |
2,040 |
2,047.5 |
2,032.5 |
2,032.5 |
-0.37% |
4,600 |
| 2024/12/9 |
2,045 |
2,047.5 |
2,035 |
2,040 |
+0.25% |
1,200 |
| 2024/12/6 |
2,045 |
2,045 |
2,035 |
2,035 |
-0.49% |
300 |
| 2024/12/5 |
2,037.5 |
2,047.5 |
2,035 |
2,045 |
+0.25% |
1,300 |
| 2024/12/4 |
2,035 |
2,045 |
2,035 |
2,040 |
-0.49% |
600 |
| 2024/12/3 |
2,055 |
2,057.5 |
2,035 |
2,050 |
+0.24% |
3,700 |
| 2024/12/2 |
2,035 |
2,057.5 |
2,025 |
2,045 |
+0.49% |
3,500 |
| 2024/11/29 |
2,050 |
2,050 |
2,035 |
2,035 |
-0.85% |
1,800 |
| 2024/11/28 |
2,042.5 |
2,052.5 |
2,025 |
2,052.5 |
+0.49% |
3,600 |
| 2024/11/27 |
2,025 |
2,042.5 |
2,025 |
2,042.5 |
+0.37% |
2,300 |
| 2024/11/26 |
2,045 |
2,047.5 |
2,030 |
2,035 |
+0.25% |
2,900 |
| 2024/11/25 |
2,047.5 |
2,047.5 |
2,010 |
2,030 |
-0.85% |
4,800 |
| 2024/11/22 |
2,037.5 |
2,047.5 |
2,035 |
2,047.5 |
+0.74% |
500 |
| 2024/11/21 |
2,045 |
2,045 |
2,032.5 |
2,032.5 |
+0.00% |
1,300 |
| 2024/11/20 |
2,037.5 |
2,047.5 |
2,032.5 |
2,032.5 |
-0.73% |
1,200 |
| 2024/11/19 |
2,042.5 |
2,047.5 |
2,037.5 |
2,047.5 |
+0.74% |
1,000 |
| 2024/11/18 |
2,040 |
2,047.5 |
2,032.5 |
2,032.5 |
-0.37% |
700 |
| 2024/11/15 |
2,047.5 |
2,047.5 |
2,040 |
2,040 |
-0.49% |
700 |
| 2024/11/14 |
2,050 |
2,072.5 |
2,042.5 |
2,050 |
+0.00% |
3,900 |
| 2024/11/13 |
2,050 |
2,050 |
2,037.5 |
2,050 |
-0.61% |
4,900 |
| 2024/11/12 |
2,025 |
2,070 |
2,025 |
2,062.5 |
+2.23% |
12,200 |
| 2024/11/11 |
2,030 |
2,032.5 |
2,012.5 |
2,017.5 |
-0.74% |
1,800 |
| 2024/11/8 |
2,027.5 |
2,035 |
2,015 |
2,032.5 |
+0.25% |
2,900 |
| 2024/11/7 |
2,017.5 |
2,035 |
2,010 |
2,027.5 |
+0.25% |
2,500 |
| 2024/11/6 |
2,020 |
2,022.5 |
2,012.5 |
2,022.5 |
+0.37% |
1,800 |
| 2024/11/5 |
2,007.5 |
2,017.5 |
2,007.5 |
2,015 |
-0.25% |
1,000 |
| 2024/11/1 |
2,010 |
2,030 |
2,010 |
2,020 |
-0.12% |
2,000 |
| 2024/10/31 |
2,022.5 |
2,025 |
2,022.5 |
2,022.5 |
-0.12% |
300 |
| 2024/10/30 |
2,022.5 |
2,025 |
2,010 |
2,025 |
+0.12% |
600 |
| 2024/10/29 |
2,022.5 |
2,025 |
2,012.5 |
2,022.5 |
-0.12% |
800 |
| 2024/10/28 |
2,000 |
2,030 |
2,000 |
2,025 |
+1.25% |
2,200 |
| 2024/10/25 |
2,012.5 |
2,015 |
1,995 |
2,000 |
-0.62% |
5,000 |
| 2024/10/24 |
2,020 |
2,025 |
2,012.5 |
2,012.5 |
-0.86% |
2,200 |
|
