| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,295 |
1,308 |
1,292 |
1,305 |
+1.56% |
41,000 |
| 2025/4/24 |
1,278 |
1,292 |
1,277 |
1,285 |
+0.78% |
16,200 |
| 2025/4/23 |
1,296 |
1,296 |
1,257 |
1,275 |
-0.23% |
48,700 |
| 2025/4/22 |
1,289 |
1,294 |
1,270 |
1,278 |
+0.08% |
43,200 |
| 2025/4/21 |
1,268 |
1,298 |
1,268 |
1,277 |
-0.93% |
44,800 |
| 2025/4/18 |
1,255 |
1,289 |
1,254 |
1,289 |
+2.71% |
18,800 |
| 2025/4/17 |
1,233 |
1,255 |
1,233 |
1,255 |
+2.20% |
22,000 |
| 2025/4/16 |
1,269 |
1,269 |
1,228 |
1,228 |
-2.54% |
22,800 |
| 2025/4/15 |
1,267 |
1,267 |
1,256 |
1,260 |
+0.88% |
18,900 |
| 2025/4/14 |
1,247 |
1,264 |
1,236 |
1,249 |
+1.30% |
35,800 |
| 2025/4/11 |
1,188 |
1,233 |
1,162 |
1,233 |
+1.48% |
42,700 |
| 2025/4/10 |
1,218 |
1,220 |
1,200 |
1,215 |
+7.71% |
84,000 |
| 2025/4/9 |
1,150 |
1,153 |
1,095 |
1,128 |
-4.08% |
122,900 |
| 2025/4/8 |
1,150 |
1,200 |
1,150 |
1,176 |
+7.89% |
103,700 |
| 2025/4/7 |
1,101 |
1,159 |
1,090 |
1,090 |
-10.80% |
178,100 |
| 2025/4/4 |
1,263 |
1,273 |
1,190 |
1,222 |
-5.93% |
160,200 |
| 2025/4/3 |
1,294 |
1,306 |
1,272 |
1,299 |
-1.89% |
72,300 |
| 2025/4/2 |
1,335 |
1,338 |
1,315 |
1,324 |
-0.38% |
44,100 |
| 2025/4/1 |
1,376 |
1,397 |
1,325 |
1,329 |
+0.99% |
88,700 |
| 2025/3/31 |
1,350 |
1,350 |
1,309 |
1,316 |
-4.15% |
71,000 |
| 2025/3/28 |
1,345 |
1,386 |
1,345 |
1,373 |
-1.51% |
42,500 |
| 2025/3/27 |
1,408 |
1,413 |
1,392 |
1,394 |
-1.34% |
53,800 |
| 2025/3/26 |
1,412 |
1,427 |
1,397 |
1,413 |
+0.07% |
35,300 |
| 2025/3/25 |
1,423 |
1,423 |
1,400 |
1,412 |
+0.71% |
53,000 |
| 2025/3/24 |
1,438 |
1,438 |
1,402 |
1,402 |
-1.48% |
59,500 |
| 2025/3/21 |
1,436 |
1,442 |
1,418 |
1,423 |
-1.04% |
55,200 |
| 2025/3/19 |
1,428 |
1,447 |
1,425 |
1,438 |
-0.42% |
33,200 |
| 2025/3/18 |
1,428 |
1,447 |
1,410 |
1,444 |
+0.98% |
48,700 |
| 2025/3/17 |
1,414 |
1,430 |
1,389 |
1,430 |
+1.27% |
53,400 |
| 2025/3/14 |
1,388 |
1,412 |
1,380 |
1,412 |
+2.17% |
42,600 |
| 2025/3/13 |
1,387 |
1,392 |
1,380 |
1,382 |
-0.29% |
22,400 |
| 2025/3/12 |
1,369 |
1,391 |
1,368 |
1,386 |
+1.24% |
34,600 |
| 2025/3/11 |
1,360 |
1,379 |
1,333 |
1,369 |
-1.08% |
86,200 |
| 2025/3/10 |
1,391 |
1,391 |
1,357 |
1,384 |
+0.65% |
63,000 |
| 2025/3/7 |
1,383 |
1,400 |
1,370 |
1,375 |
-1.57% |
57,800 |
| 2025/3/6 |
1,409 |
1,418 |
1,392 |
1,397 |
-0.21% |
40,300 |
| 2025/3/5 |
1,433 |
1,433 |
1,386 |
1,400 |
-0.92% |
42,200 |
| 2025/3/4 |
1,420 |
1,420 |
1,380 |
1,413 |
-0.63% |
68,200 |
| 2025/3/3 |
1,420 |
1,448 |
1,392 |
1,422 |
+1.86% |
60,700 |
| 2025/2/28 |
1,428 |
1,436 |
1,391 |
1,396 |
-3.79% |
77,300 |
| 2025/2/27 |
1,451 |
1,466 |
1,441 |
1,451 |
-1.36% |
40,500 |
| 2025/2/26 |
1,479 |
1,485 |
1,448 |
1,471 |
-0.54% |
49,300 |
| 2025/2/25 |
1,442 |
1,515 |
1,440 |
1,479 |
+1.30% |
62,800 |
| 2025/2/21 |
1,467 |
1,477 |
1,454 |
1,460 |
-1.82% |
62,500 |
| 2025/2/20 |
1,483 |
1,500 |
1,464 |
1,487 |
-0.34% |
74,500 |
| 2025/2/19 |
1,510 |
1,524 |
1,486 |
1,492 |
-1.71% |
100,700 |
| 2025/2/18 |
1,444 |
1,526 |
1,430 |
1,518 |
+5.12% |
287,800 |
| 2025/2/17 |
1,472 |
1,472 |
1,399 |
1,444 |
-1.97% |
110,200 |
| 2025/2/14 |
1,448 |
1,487 |
1,439 |
1,473 |
+0.96% |
144,600 |
| 2025/2/13 |
1,355 |
1,462 |
1,314 |
1,459 |
+4.21% |
427,600 |
| 2025/2/12 |
1,380 |
1,409 |
1,355 |
1,400 |
+2.04% |
144,500 |
| 2025/2/10 |
1,350 |
1,376 |
1,348 |
1,372 |
+0.96% |
69,500 |
| 2025/2/7 |
1,368 |
1,378 |
1,346 |
1,359 |
-0.66% |
61,000 |
| 2025/2/6 |
1,337 |
1,379 |
1,337 |
1,368 |
+2.40% |
75,400 |
| 2025/2/5 |
1,320 |
1,340 |
1,319 |
1,336 |
+1.60% |
31,300 |
| 2025/2/4 |
1,310 |
1,319 |
1,303 |
1,315 |
+1.15% |
28,000 |
| 2025/2/3 |
1,313 |
1,319 |
1,295 |
1,300 |
-1.22% |
47,800 |
| 2025/1/31 |
1,339 |
1,339 |
1,315 |
1,316 |
-2.08% |
43,300 |
| 2025/1/30 |
1,348 |
1,359 |
1,329 |
1,344 |
+0.60% |
61,000 |
| 2025/1/29 |
1,330 |
1,347 |
1,324 |
1,336 |
+0.75% |
66,500 |
| 2025/1/28 |
1,300 |
1,327 |
1,300 |
1,326 |
+2.39% |
37,000 |
| 2025/1/27 |
1,333 |
1,333 |
1,291 |
1,295 |
-1.89% |
69,900 |
| 2025/1/24 |
1,283 |
1,325 |
1,283 |
1,320 |
+3.29% |
92,600 |
| 2025/1/23 |
1,298 |
1,308 |
1,276 |
1,278 |
-1.01% |
50,300 |
| 2025/1/22 |
1,279 |
1,298 |
1,279 |
1,291 |
+1.02% |
46,200 |
| 2025/1/21 |
1,287 |
1,287 |
1,268 |
1,278 |
-0.70% |
29,000 |
| 2025/1/20 |
1,260 |
1,288 |
1,257 |
1,287 |
+2.55% |
47,700 |
| 2025/1/17 |
1,260 |
1,269 |
1,248 |
1,255 |
-1.10% |
43,500 |
| 2025/1/16 |
1,279 |
1,292 |
1,263 |
1,269 |
+0.00% |
34,600 |
| 2025/1/15 |
1,287 |
1,287 |
1,252 |
1,269 |
-0.86% |
33,900 |
| 2025/1/14 |
1,280 |
1,293 |
1,259 |
1,280 |
+0.63% |
65,400 |
| 2025/1/10 |
1,264 |
1,281 |
1,253 |
1,272 |
+0.16% |
43,800 |
| 2025/1/9 |
1,285 |
1,290 |
1,265 |
1,270 |
-1.32% |
32,500 |
| 2025/1/8 |
1,270 |
1,289 |
1,266 |
1,287 |
+0.55% |
43,600 |
| 2025/1/7 |
1,305 |
1,305 |
1,268 |
1,280 |
-0.85% |
78,500 |
| 2025/1/6 |
1,274 |
1,303 |
1,264 |
1,291 |
+2.62% |
112,200 |
| 2024/12/30 |
1,230 |
1,270 |
1,225 |
1,258 |
+1.70% |
117,700 |
| 2024/12/27 |
1,226 |
1,246 |
1,218 |
1,237 |
+1.48% |
122,500 |
| 2024/12/26 |
1,235 |
1,255 |
1,215 |
1,219 |
-0.25% |
187,000 |
| 2024/12/25 |
1,221 |
1,233 |
1,212 |
1,222 |
+0.74% |
116,300 |
| 2024/12/24 |
1,229 |
1,233 |
1,210 |
1,213 |
-0.98% |
94,700 |
| 2024/12/23 |
1,213 |
1,227 |
1,205 |
1,225 |
+1.32% |
151,100 |
| 2024/12/20 |
1,216 |
1,234 |
1,204 |
1,209 |
-0.58% |
157,600 |
| 2024/12/19 |
1,223 |
1,239 |
1,213 |
1,216 |
-2.64% |
161,500 |
| 2024/12/18 |
1,266 |
1,273 |
1,246 |
1,249 |
-1.89% |
86,700 |
| 2024/12/17 |
1,276 |
1,287 |
1,258 |
1,273 |
-0.47% |
72,300 |
| 2024/12/16 |
1,304 |
1,306 |
1,275 |
1,279 |
-2.59% |
77,000 |
| 2024/12/13 |
1,358 |
1,360 |
1,313 |
1,313 |
-1.94% |
83,500 |
| 2024/12/12 |
1,349 |
1,353 |
1,325 |
1,339 |
-0.67% |
79,900 |
| 2024/12/11 |
1,350 |
1,363 |
1,332 |
1,348 |
+0.67% |
66,000 |
| 2024/12/10 |
1,340 |
1,365 |
1,315 |
1,339 |
+1.67% |
123,100 |
| 2024/12/9 |
1,291 |
1,333 |
1,291 |
1,317 |
+4.44% |
237,600 |
| 2024/12/6 |
1,270 |
1,270 |
1,243 |
1,261 |
-0.63% |
46,200 |
| 2024/12/5 |
1,271 |
1,273 |
1,243 |
1,269 |
+0.08% |
149,800 |
| 2024/12/4 |
1,274 |
1,282 |
1,260 |
1,268 |
+0.40% |
89,300 |
| 2024/12/3 |
1,230 |
1,268 |
1,230 |
1,263 |
+2.68% |
80,300 |
| 2024/12/2 |
1,235 |
1,239 |
1,220 |
1,230 |
-0.16% |
66,600 |
| 2024/11/29 |
1,240 |
1,245 |
1,230 |
1,232 |
-0.56% |
49,300 |
| 2024/11/28 |
1,200 |
1,256 |
1,200 |
1,239 |
+2.99% |
181,700 |
| 2024/11/27 |
1,221 |
1,221 |
1,200 |
1,203 |
-0.74% |
72,000 |
| 2024/11/26 |
1,232 |
1,242 |
1,210 |
1,212 |
-0.49% |
104,400 |
| 2024/11/25 |
1,220 |
1,228 |
1,211 |
1,218 |
+0.16% |
88,600 |
| 2024/11/22 |
1,216 |
1,228 |
1,206 |
1,216 |
-0.16% |
93,600 |
| 2024/11/21 |
1,175 |
1,220 |
1,172 |
1,218 |
+4.46% |
165,400 |
| 2024/11/20 |
1,206 |
1,218 |
1,165 |
1,166 |
-3.72% |
208,300 |
| 2024/11/19 |
1,202 |
1,223 |
1,202 |
1,211 |
+0.75% |
59,900 |
| 2024/11/18 |
1,215 |
1,224 |
1,197 |
1,202 |
-0.83% |
87,200 |
| 2024/11/15 |
1,206 |
1,225 |
1,205 |
1,212 |
-0.08% |
79,100 |
| 2024/11/14 |
1,226 |
1,231 |
1,208 |
1,213 |
-0.90% |
112,400 |
| 2024/11/13 |
1,230 |
1,257 |
1,210 |
1,224 |
-4.67% |
312,300 |
| 2024/11/12 |
1,320 |
1,326 |
1,278 |
1,284 |
-1.83% |
202,700 |
| 2024/11/11 |
1,301 |
1,314 |
1,277 |
1,308 |
+0.31% |
92,600 |
| 2024/11/8 |
1,276 |
1,316 |
1,275 |
1,304 |
+2.35% |
62,700 |
| 2024/11/7 |
1,279 |
1,295 |
1,260 |
1,274 |
+0.16% |
52,400 |
| 2024/11/6 |
1,277 |
1,282 |
1,258 |
1,272 |
-0.39% |
49,700 |
| 2024/11/5 |
1,305 |
1,305 |
1,265 |
1,277 |
-1.77% |
40,200 |
| 2024/11/1 |
1,305 |
1,329 |
1,300 |
1,300 |
-1.89% |
52,800 |
| 2024/10/31 |
1,304 |
1,325 |
1,298 |
1,325 |
+1.53% |
47,000 |
| 2024/10/30 |
1,307 |
1,309 |
1,286 |
1,305 |
-0.15% |
50,700 |
| 2024/10/29 |
1,269 |
1,307 |
1,269 |
1,307 |
+2.67% |
58,700 |
| 2024/10/28 |
1,193 |
1,279 |
1,193 |
1,273 |
+6.53% |
122,500 |
| 2024/10/25 |
1,235 |
1,235 |
1,194 |
1,195 |
-3.00% |
156,900 |
| 2024/10/24 |
1,227 |
1,242 |
1,221 |
1,232 |
+0.41% |
49,900 |
|
