| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/25 |
2,076 |
2,144 |
2,075 |
2,134 |
+2.94% |
103,900 |
| 2025/12/24 |
2,100 |
2,100 |
2,067 |
2,073 |
+0.29% |
57,200 |
| 2025/12/23 |
2,102 |
2,111 |
2,054 |
2,067 |
-1.67% |
130,800 |
| 2025/12/22 |
2,118 |
2,120 |
2,094 |
2,102 |
+1.01% |
64,600 |
| 2025/12/19 |
2,074 |
2,095 |
2,059 |
2,081 |
+0.77% |
55,100 |
| 2025/12/18 |
2,064 |
2,074 |
2,031 |
2,065 |
-0.63% |
56,100 |
| 2025/12/17 |
2,075 |
2,089 |
2,060 |
2,078 |
+1.02% |
59,700 |
| 2025/12/16 |
2,065 |
2,065 |
2,048 |
2,057 |
+0.19% |
42,300 |
| 2025/12/15 |
2,075 |
2,081 |
2,053 |
2,053 |
-1.16% |
125,400 |
| 2025/12/12 |
2,035 |
2,089 |
2,035 |
2,077 |
+3.08% |
85,000 |
| 2025/12/11 |
2,009 |
2,024 |
1,990 |
2,015 |
-0.05% |
151,200 |
| 2025/12/10 |
2,040 |
2,056 |
2,005 |
2,016 |
-1.47% |
150,500 |
| 2025/12/9 |
2,077 |
2,078 |
2,035 |
2,046 |
-1.40% |
116,300 |
| 2025/12/8 |
2,075 |
2,085 |
2,066 |
2,075 |
+0.58% |
58,200 |
| 2025/12/5 |
2,053 |
2,081 |
2,053 |
2,063 |
+0.49% |
38,300 |
| 2025/12/4 |
2,050 |
2,073 |
2,046 |
2,053 |
+1.23% |
55,100 |
| 2025/12/3 |
2,003 |
2,039 |
2,003 |
2,028 |
+1.55% |
49,600 |
| 2025/12/2 |
2,029 |
2,037 |
1,993 |
1,997 |
-1.19% |
132,400 |
| 2025/12/1 |
2,027 |
2,043 |
2,005 |
2,021 |
-0.25% |
84,800 |
| 2025/11/28 |
2,035 |
2,055 |
2,013 |
2,026 |
-0.64% |
87,900 |
| 2025/11/27 |
2,030 |
2,045 |
2,024 |
2,039 |
+0.05% |
110,000 |
| 2025/11/26 |
2,025 |
2,060 |
2,022 |
2,038 |
+1.14% |
96,700 |
| 2025/11/25 |
2,041 |
2,046 |
2,011 |
2,015 |
-2.14% |
63,400 |
| 2025/11/21 |
2,003 |
2,062 |
2,003 |
2,059 |
+1.48% |
84,200 |
| 2025/11/20 |
2,075 |
2,087 |
2,029 |
2,029 |
-0.59% |
69,100 |
| 2025/11/19 |
2,007 |
2,050 |
2,000 |
2,041 |
+0.79% |
104,000 |
| 2025/11/18 |
2,059 |
2,059 |
2,015 |
2,025 |
-1.60% |
90,600 |
| 2025/11/17 |
2,164 |
2,219 |
2,011 |
2,058 |
-11.06% |
187,300 |
| 2025/11/14 |
2,341 |
2,350 |
2,314 |
2,314 |
-1.49% |
44,300 |
| 2025/11/13 |
2,385 |
2,388 |
2,342 |
2,349 |
-0.63% |
27,500 |
| 2025/11/12 |
2,380 |
2,390 |
2,352 |
2,364 |
+0.90% |
55,700 |
| 2025/11/11 |
2,334 |
2,344 |
2,321 |
2,343 |
+0.04% |
37,800 |
| 2025/11/10 |
2,363 |
2,363 |
2,315 |
2,342 |
+1.25% |
50,900 |
| 2025/11/7 |
2,270 |
2,313 |
2,270 |
2,313 |
+1.89% |
46,600 |
| 2025/11/6 |
2,306 |
2,310 |
2,264 |
2,270 |
-2.58% |
64,300 |
| 2025/11/5 |
2,350 |
2,365 |
2,302 |
2,330 |
-0.85% |
47,800 |
| 2025/11/4 |
2,325 |
2,370 |
2,313 |
2,350 |
-0.21% |
94,400 |
| 2025/10/31 |
2,321 |
2,390 |
2,311 |
2,355 |
+2.04% |
83,100 |
| 2025/10/30 |
2,380 |
2,385 |
2,291 |
2,308 |
-5.95% |
123,000 |
| 2025/10/29 |
2,406 |
2,455 |
2,391 |
2,454 |
+2.00% |
63,500 |
| 2025/10/28 |
2,432 |
2,445 |
2,391 |
2,406 |
-2.31% |
47,800 |
| 2025/10/27 |
2,400 |
2,480 |
2,395 |
2,463 |
+2.62% |
90,000 |
| 2025/10/24 |
2,419 |
2,419 |
2,378 |
2,400 |
-0.95% |
69,800 |
| 2025/10/23 |
2,432 |
2,455 |
2,401 |
2,423 |
-1.10% |
40,500 |
| 2025/10/22 |
2,462 |
2,471 |
2,437 |
2,450 |
-0.49% |
115,400 |
| 2025/10/21 |
2,468 |
2,489 |
2,438 |
2,462 |
+1.32% |
53,500 |
| 2025/10/20 |
2,477 |
2,481 |
2,423 |
2,430 |
-1.22% |
51,300 |
| 2025/10/17 |
2,507 |
2,515 |
2,456 |
2,460 |
-1.87% |
35,800 |
| 2025/10/16 |
2,498 |
2,515 |
2,476 |
2,507 |
+1.46% |
28,200 |
| 2025/10/15 |
2,435 |
2,495 |
2,434 |
2,471 |
+0.69% |
21,500 |
| 2025/10/14 |
2,439 |
2,483 |
2,427 |
2,454 |
-0.69% |
61,200 |
| 2025/10/10 |
2,510 |
2,510 |
2,458 |
2,471 |
-0.92% |
65,000 |
| 2025/10/9 |
2,540 |
2,550 |
2,474 |
2,494 |
-1.77% |
36,100 |
| 2025/10/8 |
2,501 |
2,540 |
2,500 |
2,539 |
+0.55% |
29,300 |
| 2025/10/7 |
2,492 |
2,538 |
2,486 |
2,525 |
+1.81% |
45,400 |
| 2025/10/6 |
2,477 |
2,484 |
2,432 |
2,480 |
+2.18% |
54,800 |
| 2025/10/3 |
2,446 |
2,481 |
2,427 |
2,427 |
-1.90% |
46,400 |
| 2025/10/2 |
2,460 |
2,484 |
2,459 |
2,474 |
+1.02% |
37,600 |
| 2025/10/1 |
2,580 |
2,580 |
2,440 |
2,449 |
-6.56% |
55,600 |
| 2025/9/30 |
2,671 |
2,699 |
2,620 |
2,621 |
-2.57% |
46,000 |
| 2025/9/29 |
2,743 |
2,746 |
2,678 |
2,690 |
-0.11% |
43,600 |
| 2025/9/26 |
2,680 |
2,716 |
2,673 |
2,693 |
-0.48% |
83,300 |
| 2025/9/25 |
2,676 |
2,721 |
2,665 |
2,706 |
+1.23% |
44,200 |
| 2025/9/24 |
2,640 |
2,689 |
2,640 |
2,673 |
+1.67% |
50,200 |
| 2025/9/22 |
2,640 |
2,664 |
2,623 |
2,629 |
-1.65% |
67,700 |
| 2025/9/19 |
2,662 |
2,695 |
2,643 |
2,673 |
+1.17% |
74,300 |
| 2025/9/18 |
2,670 |
2,673 |
2,626 |
2,642 |
-0.45% |
55,400 |
| 2025/9/17 |
2,650 |
2,664 |
2,640 |
2,654 |
+0.15% |
17,700 |
| 2025/9/16 |
2,694 |
2,699 |
2,646 |
2,650 |
-1.63% |
44,500 |
| 2025/9/12 |
2,715 |
2,730 |
2,667 |
2,694 |
-1.35% |
83,300 |
| 2025/9/11 |
2,805 |
2,820 |
2,722 |
2,731 |
-1.51% |
63,000 |
| 2025/9/10 |
2,825 |
2,840 |
2,743 |
2,773 |
-1.00% |
56,200 |
| 2025/9/9 |
2,805 |
2,826 |
2,785 |
2,801 |
+0.79% |
43,400 |
| 2025/9/8 |
2,745 |
2,790 |
2,745 |
2,779 |
+2.36% |
49,800 |
| 2025/9/5 |
2,695 |
2,731 |
2,684 |
2,715 |
+1.12% |
46,200 |
| 2025/9/4 |
2,706 |
2,706 |
2,656 |
2,685 |
-1.94% |
51,000 |
| 2025/9/3 |
2,744 |
2,750 |
2,717 |
2,738 |
+0.40% |
40,100 |
| 2025/9/2 |
2,735 |
2,751 |
2,720 |
2,727 |
+0.66% |
34,500 |
| 2025/9/1 |
2,728 |
2,755 |
2,690 |
2,709 |
-1.13% |
28,900 |
| 2025/8/29 |
2,683 |
2,753 |
2,683 |
2,740 |
+1.90% |
38,800 |
| 2025/8/28 |
2,700 |
2,707 |
2,658 |
2,689 |
-0.41% |
45,200 |
| 2025/8/27 |
2,781 |
2,781 |
2,700 |
2,700 |
-3.43% |
52,500 |
| 2025/8/26 |
2,800 |
2,802 |
2,774 |
2,796 |
+0.39% |
28,000 |
| 2025/8/25 |
2,744 |
2,822 |
2,742 |
2,785 |
+1.49% |
52,800 |
| 2025/8/22 |
2,787 |
2,797 |
2,727 |
2,744 |
-2.14% |
77,900 |
| 2025/8/21 |
2,825 |
2,829 |
2,794 |
2,804 |
-0.74% |
48,200 |
| 2025/8/20 |
2,856 |
2,896 |
2,798 |
2,825 |
-2.52% |
53,800 |
| 2025/8/19 |
2,850 |
2,909 |
2,833 |
2,898 |
+1.83% |
60,100 |
| 2025/8/18 |
2,935 |
2,940 |
2,840 |
2,846 |
-0.66% |
74,300 |
| 2025/8/15 |
2,906 |
2,990 |
2,847 |
2,865 |
-11.16% |
135,100 |
| 2025/8/14 |
3,265 |
3,300 |
3,205 |
3,225 |
-2.71% |
57,500 |
| 2025/8/13 |
3,275 |
3,365 |
3,270 |
3,315 |
+1.53% |
50,700 |
| 2025/8/12 |
3,270 |
3,285 |
3,230 |
3,265 |
-0.46% |
23,900 |
| 2025/8/8 |
3,320 |
3,340 |
3,255 |
3,280 |
-0.15% |
47,100 |
| 2025/8/7 |
3,280 |
3,290 |
3,250 |
3,285 |
+0.92% |
26,000 |
| 2025/8/6 |
3,255 |
3,285 |
3,245 |
3,255 |
+0.15% |
23,100 |
| 2025/8/5 |
3,220 |
3,280 |
3,200 |
3,250 |
+1.56% |
29,700 |
| 2025/8/4 |
3,150 |
3,245 |
3,150 |
3,200 |
-0.16% |
37,600 |
| 2025/8/1 |
3,155 |
3,235 |
3,135 |
3,205 |
+0.94% |
38,500 |
| 2025/7/31 |
3,150 |
3,195 |
3,145 |
3,175 |
+1.76% |
23,000 |
| 2025/7/30 |
3,120 |
3,170 |
3,110 |
3,120 |
+0.00% |
28,400 |
| 2025/7/29 |
3,080 |
3,120 |
3,080 |
3,120 |
+1.30% |
28,100 |
| 2025/7/28 |
3,110 |
3,175 |
3,050 |
3,080 |
+0.33% |
30,400 |
| 2025/7/25 |
2,998 |
3,095 |
2,990 |
3,070 |
+3.19% |
27,500 |
| 2025/7/24 |
2,998 |
3,020 |
2,959 |
2,975 |
+0.20% |
12,600 |
| 2025/7/23 |
3,030 |
3,045 |
2,951 |
2,969 |
-2.01% |
44,000 |
| 2025/7/22 |
3,040 |
3,075 |
3,010 |
3,030 |
+0.33% |
13,400 |
| 2025/7/18 |
3,100 |
3,100 |
3,010 |
3,020 |
-1.95% |
16,200 |
| 2025/7/17 |
3,065 |
3,100 |
3,050 |
3,080 |
+0.65% |
23,200 |
| 2025/7/16 |
3,030 |
3,100 |
3,030 |
3,060 |
+2.10% |
56,700 |
| 2025/7/15 |
2,989 |
3,025 |
2,989 |
2,997 |
+0.03% |
19,000 |
| 2025/7/14 |
3,000 |
3,055 |
2,976 |
2,996 |
+0.17% |
32,100 |
| 2025/7/11 |
3,015 |
3,030 |
2,960 |
2,991 |
-0.80% |
29,200 |
| 2025/7/10 |
3,045 |
3,105 |
3,010 |
3,015 |
+0.74% |
96,700 |
| 2025/7/9 |
3,005 |
3,045 |
2,993 |
2,993 |
-0.89% |
40,100 |
| 2025/7/8 |
3,000 |
3,070 |
2,999 |
3,020 |
+5.01% |
77,500 |
| 2025/7/7 |
2,773 |
2,908 |
2,773 |
2,876 |
+3.34% |
50,300 |
| 2025/7/4 |
2,863 |
2,868 |
2,776 |
2,783 |
-3.10% |
29,300 |
| 2025/7/3 |
2,877 |
2,949 |
2,822 |
2,872 |
-0.17% |
45,200 |
| 2025/7/2 |
2,979 |
3,005 |
2,874 |
2,877 |
-2.90% |
72,800 |
| 2025/7/1 |
2,956 |
3,010 |
2,956 |
2,963 |
-0.67% |
50,500 |
| 2025/6/30 |
2,947 |
3,035 |
2,921 |
2,983 |
+1.29% |
45,200 |
| 2025/6/27 |
2,965 |
2,995 |
2,913 |
2,945 |
+1.03% |
95,300 |
|
