| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/9 |
1,408 |
1,412 |
1,408 |
1,409 |
-0.70% |
700 |
| 2025/12/8 |
1,415 |
1,424 |
1,409 |
1,419 |
-0.07% |
1,900 |
| 2025/12/5 |
1,425 |
1,425 |
1,420 |
1,420 |
-0.07% |
300 |
| 2025/12/4 |
1,424 |
1,424 |
1,421 |
1,421 |
+0.00% |
400 |
| 2025/12/3 |
1,426 |
1,434 |
1,421 |
1,421 |
-0.98% |
800 |
| 2025/12/2 |
1,429 |
1,438 |
1,429 |
1,435 |
+0.42% |
900 |
| 2025/12/1 |
1,420 |
1,430 |
1,420 |
1,429 |
+1.28% |
1,800 |
| 2025/11/28 |
1,411 |
1,411 |
1,410 |
1,411 |
-0.14% |
1,800 |
| 2025/11/27 |
1,420 |
1,443 |
1,413 |
1,413 |
-0.21% |
2,300 |
| 2025/11/26 |
1,410 |
1,419 |
1,409 |
1,416 |
+0.57% |
2,700 |
| 2025/11/25 |
1,401 |
1,410 |
1,401 |
1,408 |
-0.14% |
1,500 |
| 2025/11/21 |
1,403 |
1,415 |
1,401 |
1,410 |
+0.07% |
2,700 |
| 2025/11/20 |
1,415 |
1,415 |
1,408 |
1,409 |
-0.98% |
1,200 |
| 2025/11/19 |
1,408 |
1,423 |
1,408 |
1,423 |
+1.07% |
1,800 |
| 2025/11/17 |
1,422 |
1,426 |
1,394 |
1,408 |
+0.43% |
5,200 |
| 2025/11/14 |
1,417 |
1,424 |
1,402 |
1,402 |
-0.50% |
1,700 |
| 2025/11/13 |
1,395 |
1,419 |
1,395 |
1,409 |
+1.15% |
1,100 |
| 2025/11/12 |
1,393 |
1,393 |
1,393 |
1,393 |
-0.14% |
200 |
| 2025/11/11 |
1,395 |
1,395 |
1,395 |
1,395 |
-0.50% |
200 |
| 2025/11/10 |
1,402 |
1,402 |
1,401 |
1,402 |
+0.21% |
400 |
| 2025/11/6 |
1,390 |
1,399 |
1,390 |
1,399 |
+0.00% |
900 |
| 2025/11/5 |
1,401 |
1,401 |
1,393 |
1,399 |
-0.14% |
1,800 |
| 2025/11/4 |
1,418 |
1,425 |
1,401 |
1,401 |
+0.00% |
3,500 |
| 2025/10/31 |
1,410 |
1,422 |
1,401 |
1,401 |
-0.64% |
1,800 |
| 2025/10/30 |
1,424 |
1,424 |
1,410 |
1,410 |
+0.00% |
2,100 |
| 2025/10/29 |
1,410 |
1,423 |
1,409 |
1,410 |
+0.00% |
2,200 |
| 2025/10/27 |
1,429 |
1,429 |
1,410 |
1,410 |
-1.19% |
1,400 |
| 2025/10/23 |
1,428 |
1,429 |
1,427 |
1,427 |
-0.07% |
600 |
| 2025/10/22 |
1,429 |
1,429 |
1,428 |
1,428 |
+0.28% |
300 |
| 2025/10/21 |
1,409 |
1,424 |
1,409 |
1,424 |
+0.49% |
400 |
| 2025/10/20 |
1,445 |
1,445 |
1,417 |
1,417 |
-0.84% |
1,300 |
| 2025/10/17 |
1,409 |
1,429 |
1,387 |
1,429 |
+1.49% |
3,600 |
| 2025/10/16 |
1,410 |
1,420 |
1,407 |
1,408 |
+0.07% |
1,200 |
| 2025/10/15 |
1,418 |
1,419 |
1,407 |
1,407 |
-0.71% |
2,500 |
| 2025/10/14 |
1,400 |
1,429 |
1,400 |
1,417 |
-0.91% |
1,600 |
| 2025/10/10 |
1,430 |
1,443 |
1,397 |
1,430 |
-1.24% |
5,800 |
| 2025/10/9 |
1,445 |
1,448 |
1,442 |
1,448 |
-0.55% |
1,600 |
| 2025/10/7 |
1,456 |
1,462 |
1,456 |
1,456 |
+0.07% |
1,900 |
| 2025/10/6 |
1,460 |
1,479 |
1,419 |
1,455 |
-0.82% |
4,600 |
| 2025/10/3 |
1,450 |
1,470 |
1,444 |
1,467 |
+1.17% |
1,200 |
| 2025/10/2 |
1,457 |
1,462 |
1,450 |
1,450 |
-1.09% |
500 |
| 2025/10/1 |
1,470 |
1,470 |
1,466 |
1,466 |
-0.27% |
2,700 |
| 2025/9/30 |
1,482 |
1,482 |
1,460 |
1,470 |
-0.74% |
1,000 |
| 2025/9/29 |
1,478 |
1,484 |
1,478 |
1,481 |
+0.07% |
900 |
| 2025/9/26 |
1,465 |
1,480 |
1,460 |
1,480 |
+0.14% |
500 |
| 2025/9/25 |
1,462 |
1,479 |
1,462 |
1,478 |
+0.82% |
600 |
| 2025/9/24 |
1,445 |
1,466 |
1,445 |
1,466 |
+1.45% |
1,600 |
| 2025/9/22 |
1,430 |
1,448 |
1,430 |
1,445 |
+0.63% |
1,600 |
| 2025/9/19 |
1,445 |
1,445 |
1,436 |
1,436 |
+0.70% |
900 |
| 2025/9/18 |
1,440 |
1,450 |
1,424 |
1,426 |
-2.19% |
2,700 |
| 2025/9/17 |
1,479 |
1,479 |
1,438 |
1,458 |
-1.42% |
3,300 |
| 2025/9/16 |
1,426 |
1,479 |
1,426 |
1,479 |
+1.86% |
2,400 |
| 2025/9/12 |
1,446 |
1,471 |
1,411 |
1,452 |
+0.00% |
1,500 |
| 2025/9/11 |
1,445 |
1,478 |
1,445 |
1,452 |
-1.56% |
800 |
| 2025/9/10 |
1,445 |
1,475 |
1,445 |
1,475 |
+1.58% |
500 |
| 2025/9/9 |
1,451 |
1,480 |
1,440 |
1,452 |
-1.89% |
2,400 |
| 2025/9/8 |
1,465 |
1,480 |
1,450 |
1,480 |
+0.95% |
3,300 |
| 2025/9/5 |
1,480 |
1,482 |
1,466 |
1,466 |
+0.27% |
600 |
| 2025/9/4 |
1,500 |
1,523 |
1,462 |
1,462 |
-2.53% |
2,500 |
| 2025/9/3 |
1,500 |
1,518 |
1,475 |
1,500 |
+2.81% |
5,900 |
| 2025/9/2 |
1,437 |
1,469 |
1,408 |
1,459 |
+1.53% |
8,000 |
| 2025/9/1 |
1,400 |
1,437 |
1,400 |
1,437 |
+3.75% |
2,000 |
| 2025/8/28 |
1,384 |
1,385 |
1,384 |
1,385 |
+0.58% |
300 |
| 2025/8/27 |
1,381 |
1,399 |
1,377 |
1,377 |
-1.71% |
600 |
| 2025/8/26 |
1,410 |
1,410 |
1,401 |
1,401 |
-0.64% |
1,700 |
| 2025/8/25 |
1,380 |
1,435 |
1,380 |
1,410 |
+2.17% |
2,700 |
| 2025/8/22 |
1,380 |
1,390 |
1,380 |
1,380 |
+0.00% |
1,800 |
| 2025/8/21 |
1,386 |
1,386 |
1,380 |
1,380 |
+1.17% |
1,100 |
| 2025/8/20 |
1,373 |
1,381 |
1,354 |
1,364 |
-1.66% |
1,800 |
| 2025/8/19 |
1,351 |
1,387 |
1,351 |
1,387 |
+2.66% |
1,900 |
| 2025/8/18 |
1,349 |
1,361 |
1,331 |
1,351 |
+0.22% |
6,400 |
| 2025/8/15 |
1,339 |
1,356 |
1,333 |
1,348 |
+0.90% |
5,400 |
| 2025/8/14 |
1,430 |
1,498 |
1,322 |
1,336 |
-5.78% |
15,100 |
| 2025/8/13 |
1,430 |
1,441 |
1,418 |
1,418 |
-1.18% |
3,200 |
| 2025/8/12 |
1,450 |
1,450 |
1,435 |
1,435 |
-1.03% |
1,600 |
| 2025/8/8 |
1,458 |
1,458 |
1,444 |
1,450 |
-0.62% |
400 |
| 2025/8/7 |
1,459 |
1,459 |
1,448 |
1,459 |
-0.75% |
3,100 |
| 2025/8/6 |
1,450 |
1,504 |
1,445 |
1,470 |
+1.38% |
7,400 |
| 2025/8/5 |
1,438 |
1,450 |
1,438 |
1,450 |
+0.90% |
2,300 |
| 2025/8/4 |
1,439 |
1,450 |
1,437 |
1,437 |
-0.96% |
400 |
| 2025/8/1 |
1,450 |
1,451 |
1,450 |
1,451 |
+0.14% |
1,300 |
| 2025/7/31 |
1,427 |
1,450 |
1,425 |
1,449 |
+1.33% |
1,000 |
| 2025/7/30 |
1,433 |
1,455 |
1,430 |
1,430 |
+0.56% |
4,000 |
| 2025/7/29 |
1,460 |
1,460 |
1,422 |
1,422 |
-2.60% |
2,100 |
| 2025/7/28 |
1,479 |
1,479 |
1,460 |
1,460 |
-0.48% |
1,900 |
| 2025/7/25 |
1,478 |
1,478 |
1,467 |
1,467 |
-0.74% |
700 |
| 2025/7/24 |
1,470 |
1,478 |
1,460 |
1,478 |
+0.54% |
1,400 |
| 2025/7/23 |
1,472 |
1,472 |
1,461 |
1,470 |
-0.14% |
4,300 |
| 2025/7/22 |
1,500 |
1,500 |
1,471 |
1,472 |
-2.00% |
2,300 |
| 2025/7/18 |
1,509 |
1,509 |
1,490 |
1,502 |
-0.40% |
5,300 |
| 2025/7/17 |
1,570 |
1,597 |
1,493 |
1,508 |
-1.63% |
13,100 |
| 2025/7/16 |
1,533 |
1,533 |
1,533 |
1,533 |
-1.73% |
200 |
| 2025/7/15 |
1,560 |
1,560 |
1,560 |
1,560 |
+0.13% |
500 |
| 2025/7/14 |
1,546 |
1,558 |
1,502 |
1,558 |
+2.16% |
900 |
| 2025/7/11 |
1,530 |
1,530 |
1,525 |
1,525 |
-0.91% |
1,100 |
| 2025/7/10 |
1,525 |
1,544 |
1,520 |
1,539 |
+0.92% |
1,400 |
| 2025/7/9 |
1,525 |
1,525 |
1,525 |
1,525 |
-0.52% |
900 |
| 2025/7/8 |
1,533 |
1,533 |
1,533 |
1,533 |
-0.97% |
200 |
| 2025/7/7 |
1,526 |
1,588 |
1,526 |
1,548 |
+1.31% |
900 |
| 2025/7/4 |
1,528 |
1,528 |
1,528 |
1,528 |
-2.49% |
200 |
| 2025/7/3 |
1,570 |
1,578 |
1,567 |
1,567 |
-0.19% |
3,600 |
| 2025/7/2 |
1,562 |
1,570 |
1,562 |
1,570 |
+1.29% |
1,000 |
| 2025/7/1 |
1,495 |
1,572 |
1,490 |
1,550 |
+5.44% |
2,900 |
| 2025/6/30 |
1,460 |
1,471 |
1,460 |
1,470 |
-0.61% |
700 |
| 2025/6/27 |
1,480 |
1,480 |
1,460 |
1,479 |
-0.54% |
900 |
| 2025/6/26 |
1,530 |
1,530 |
1,487 |
1,487 |
-3.13% |
2,100 |
| 2025/6/25 |
1,535 |
1,535 |
1,535 |
1,535 |
-2.23% |
100 |
| 2025/6/24 |
1,570 |
1,575 |
1,567 |
1,570 |
-0.06% |
1,300 |
| 2025/6/20 |
1,587 |
1,587 |
1,571 |
1,571 |
-1.01% |
500 |
| 2025/6/19 |
1,570 |
1,587 |
1,570 |
1,587 |
+0.63% |
700 |
| 2025/6/18 |
1,585 |
1,585 |
1,552 |
1,577 |
-0.63% |
400 |
| 2025/6/17 |
1,587 |
1,587 |
1,587 |
1,587 |
+1.86% |
100 |
| 2025/6/16 |
1,561 |
1,561 |
1,545 |
1,558 |
-1.27% |
700 |
| 2025/6/13 |
1,557 |
1,580 |
1,557 |
1,578 |
+0.51% |
1,500 |
| 2025/6/12 |
1,550 |
1,584 |
1,550 |
1,570 |
+0.64% |
500 |
| 2025/6/11 |
1,560 |
1,560 |
1,560 |
1,560 |
+0.06% |
300 |
| 2025/6/10 |
1,559 |
1,570 |
1,556 |
1,559 |
-2.50% |
3,700 |
| 2025/6/9 |
1,610 |
1,610 |
1,565 |
1,599 |
-0.06% |
900 |
| 2025/6/6 |
1,595 |
1,604 |
1,595 |
1,600 |
+0.31% |
2,900 |
| 2025/6/5 |
1,598 |
1,619 |
1,595 |
1,595 |
-1.24% |
900 |
| 2025/6/4 |
1,585 |
1,615 |
1,585 |
1,615 |
+1.51% |
6,900 |
| 2025/6/3 |
1,593 |
1,593 |
1,575 |
1,591 |
+1.60% |
5,400 |
| 2025/6/2 |
1,568 |
1,568 |
1,565 |
1,566 |
-0.89% |
800 |
|