| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,268 |
1,380 |
1,241 |
1,252 |
-1.96% |
42,900 |
| 2025/4/24 |
1,340 |
1,474 |
1,277 |
1,277 |
-3.84% |
58,000 |
| 2025/4/23 |
1,349 |
1,350 |
1,300 |
1,328 |
-1.56% |
3,500 |
| 2025/4/22 |
1,253 |
1,360 |
1,253 |
1,349 |
+5.14% |
11,700 |
| 2025/4/21 |
1,220 |
1,286 |
1,220 |
1,283 |
+2.97% |
1,900 |
| 2025/4/18 |
1,246 |
1,293 |
1,213 |
1,246 |
+0.00% |
2,100 |
| 2025/4/17 |
1,203 |
1,246 |
1,203 |
1,246 |
+2.89% |
1,800 |
| 2025/4/16 |
1,230 |
1,237 |
1,200 |
1,211 |
-1.54% |
1,300 |
| 2025/4/15 |
1,253 |
1,274 |
1,221 |
1,230 |
-1.84% |
2,200 |
| 2025/4/14 |
1,232 |
1,253 |
1,219 |
1,253 |
+2.79% |
3,900 |
| 2025/4/11 |
1,100 |
1,219 |
1,100 |
1,219 |
+6.00% |
3,500 |
| 2025/4/10 |
1,200 |
1,200 |
1,145 |
1,150 |
+6.98% |
6,700 |
| 2025/4/9 |
1,117 |
1,135 |
1,075 |
1,075 |
-8.67% |
18,800 |
| 2025/4/8 |
1,104 |
1,220 |
1,104 |
1,177 |
+9.59% |
9,500 |
| 2025/4/7 |
1,159 |
1,160 |
1,030 |
1,074 |
-11.60% |
23,600 |
| 2025/4/4 |
1,252 |
1,261 |
1,162 |
1,215 |
-4.93% |
23,200 |
| 2025/4/3 |
1,284 |
1,325 |
1,278 |
1,278 |
-4.27% |
6,900 |
| 2025/4/2 |
1,326 |
1,352 |
1,326 |
1,335 |
+0.68% |
3,600 |
| 2025/4/1 |
1,357 |
1,380 |
1,326 |
1,326 |
-1.92% |
5,600 |
| 2025/3/31 |
1,380 |
1,410 |
1,352 |
1,352 |
-4.11% |
6,000 |
| 2025/3/28 |
1,373 |
1,410 |
1,373 |
1,410 |
-1.40% |
2,400 |
| 2025/3/27 |
1,411 |
1,450 |
1,411 |
1,430 |
-0.76% |
3,300 |
| 2025/3/26 |
1,410 |
1,460 |
1,410 |
1,441 |
+0.21% |
2,700 |
| 2025/3/25 |
1,382 |
1,448 |
1,375 |
1,438 |
+3.23% |
5,900 |
| 2025/3/24 |
1,364 |
1,407 |
1,361 |
1,393 |
+0.00% |
6,900 |
| 2025/3/21 |
1,458 |
1,476 |
1,388 |
1,393 |
-4.26% |
8,300 |
| 2025/3/19 |
1,424 |
1,468 |
1,410 |
1,455 |
+2.18% |
7,000 |
| 2025/3/18 |
1,423 |
1,425 |
1,400 |
1,424 |
+0.28% |
8,300 |
| 2025/3/17 |
1,418 |
1,425 |
1,395 |
1,420 |
+1.21% |
7,300 |
| 2025/3/14 |
1,379 |
1,417 |
1,376 |
1,403 |
+1.96% |
6,800 |
| 2025/3/13 |
1,294 |
1,377 |
1,294 |
1,376 |
+6.58% |
5,900 |
| 2025/3/12 |
1,243 |
1,337 |
1,243 |
1,291 |
+2.87% |
9,500 |
| 2025/3/11 |
1,231 |
1,267 |
1,231 |
1,255 |
+0.32% |
8,400 |
| 2025/3/10 |
1,257 |
1,275 |
1,198 |
1,251 |
-0.95% |
11,300 |
| 2025/3/7 |
1,241 |
1,268 |
1,238 |
1,263 |
+0.24% |
2,200 |
| 2025/3/6 |
1,236 |
1,275 |
1,235 |
1,260 |
+1.37% |
8,900 |
| 2025/3/5 |
1,241 |
1,270 |
1,241 |
1,243 |
-1.97% |
9,300 |
| 2025/3/4 |
1,233 |
1,269 |
1,229 |
1,268 |
-0.86% |
12,800 |
| 2025/3/3 |
1,329 |
1,339 |
1,229 |
1,279 |
-3.69% |
15,900 |
| 2025/2/28 |
1,368 |
1,368 |
1,328 |
1,328 |
-2.92% |
6,800 |
| 2025/2/27 |
1,360 |
1,384 |
1,339 |
1,368 |
+0.07% |
5,900 |
| 2025/2/26 |
1,371 |
1,391 |
1,343 |
1,367 |
-0.29% |
3,000 |
| 2025/2/25 |
1,360 |
1,400 |
1,358 |
1,371 |
-0.07% |
4,900 |
| 2025/2/21 |
1,387 |
1,398 |
1,372 |
1,372 |
-1.65% |
1,800 |
| 2025/2/20 |
1,403 |
1,410 |
1,373 |
1,395 |
-1.69% |
2,300 |
| 2025/2/19 |
1,413 |
1,434 |
1,403 |
1,419 |
-0.35% |
2,000 |
| 2025/2/18 |
1,371 |
1,431 |
1,358 |
1,424 |
+3.87% |
5,100 |
| 2025/2/17 |
1,387 |
1,400 |
1,353 |
1,371 |
-0.51% |
4,800 |
| 2025/2/14 |
1,352 |
1,388 |
1,352 |
1,378 |
+1.25% |
2,500 |
| 2025/2/13 |
1,321 |
1,379 |
1,317 |
1,361 |
+2.41% |
7,800 |
| 2025/2/12 |
1,391 |
1,408 |
1,329 |
1,329 |
-4.25% |
13,000 |
| 2025/2/10 |
1,370 |
1,431 |
1,359 |
1,388 |
-1.84% |
30,700 |
| 2025/2/7 |
1,417 |
1,423 |
1,358 |
1,414 |
+0.14% |
14,900 |
| 2025/2/6 |
1,421 |
1,429 |
1,412 |
1,412 |
-1.05% |
3,900 |
| 2025/2/5 |
1,412 |
1,429 |
1,412 |
1,427 |
+1.42% |
2,300 |
| 2025/2/4 |
1,448 |
1,448 |
1,407 |
1,407 |
+0.29% |
1,800 |
| 2025/2/3 |
1,380 |
1,449 |
1,380 |
1,403 |
+1.59% |
19,200 |
| 2025/1/31 |
1,421 |
1,421 |
1,381 |
1,381 |
-2.20% |
5,300 |
| 2025/1/30 |
1,392 |
1,423 |
1,392 |
1,412 |
+1.44% |
6,200 |
| 2025/1/29 |
1,376 |
1,411 |
1,376 |
1,392 |
+1.24% |
2,600 |
| 2025/1/28 |
1,370 |
1,377 |
1,352 |
1,375 |
+0.36% |
5,300 |
| 2025/1/27 |
1,370 |
1,406 |
1,370 |
1,370 |
+0.59% |
5,000 |
| 2025/1/24 |
1,332 |
1,377 |
1,312 |
1,362 |
+2.87% |
6,400 |
| 2025/1/23 |
1,347 |
1,347 |
1,323 |
1,324 |
-0.60% |
2,700 |
| 2025/1/22 |
1,305 |
1,347 |
1,305 |
1,332 |
+2.30% |
10,700 |
| 2025/1/21 |
1,310 |
1,328 |
1,290 |
1,302 |
-0.15% |
6,500 |
| 2025/1/20 |
1,291 |
1,315 |
1,291 |
1,304 |
+0.08% |
4,600 |
| 2025/1/17 |
1,299 |
1,321 |
1,280 |
1,303 |
+1.56% |
4,300 |
| 2025/1/16 |
1,346 |
1,347 |
1,283 |
1,283 |
-3.53% |
5,600 |
| 2025/1/15 |
1,300 |
1,339 |
1,293 |
1,330 |
+3.34% |
9,800 |
| 2025/1/14 |
1,309 |
1,309 |
1,287 |
1,287 |
-2.50% |
9,100 |
| 2025/1/10 |
1,305 |
1,330 |
1,305 |
1,320 |
+0.61% |
4,900 |
| 2025/1/9 |
1,330 |
1,330 |
1,293 |
1,312 |
-2.16% |
17,400 |
| 2025/1/8 |
1,355 |
1,359 |
1,324 |
1,341 |
-1.69% |
23,300 |
| 2025/1/7 |
1,302 |
1,377 |
1,302 |
1,364 |
+4.92% |
25,300 |
| 2025/1/6 |
1,353 |
1,353 |
1,283 |
1,300 |
-1.96% |
22,000 |
| 2024/12/30 |
1,305 |
1,340 |
1,289 |
1,326 |
+2.79% |
10,100 |
| 2024/12/27 |
1,266 |
1,295 |
1,258 |
1,290 |
+3.53% |
17,400 |
| 2024/12/26 |
1,233 |
1,280 |
1,233 |
1,246 |
+0.56% |
15,100 |
| 2024/12/25 |
1,328 |
1,328 |
1,221 |
1,239 |
-4.69% |
30,100 |
| 2024/12/24 |
1,370 |
1,370 |
1,300 |
1,300 |
-4.48% |
19,300 |
| 2024/12/23 |
1,323 |
1,396 |
1,305 |
1,361 |
+2.87% |
31,100 |
| 2024/12/20 |
1,398 |
1,398 |
1,282 |
1,323 |
-4.34% |
24,500 |
| 2024/12/19 |
1,406 |
1,423 |
1,374 |
1,383 |
-5.66% |
31,100 |
| 2024/12/18 |
1,537 |
1,568 |
1,450 |
1,466 |
-2.40% |
65,400 |
| 2024/12/17 |
1,404 |
1,608 |
1,388 |
1,502 |
+6.68% |
105,600 |
| 2024/12/16 |
1,395 |
1,429 |
1,381 |
1,408 |
-1.19% |
21,800 |
| 2024/12/13 |
1,281 |
1,496 |
1,281 |
1,425 |
+10.47% |
126,600 |
| 2024/12/12 |
1,263 |
1,290 |
1,258 |
1,290 |
+1.34% |
17,400 |
| 2024/12/11 |
1,290 |
1,290 |
1,271 |
1,273 |
-1.32% |
4,500 |
| 2024/12/10 |
1,311 |
1,327 |
1,290 |
1,290 |
-2.05% |
10,100 |
| 2024/12/9 |
1,283 |
1,326 |
1,271 |
1,317 |
+0.92% |
9,300 |
| 2024/12/6 |
1,299 |
1,332 |
1,281 |
1,305 |
-0.38% |
11,200 |
| 2024/12/5 |
1,307 |
1,342 |
1,281 |
1,310 |
+0.08% |
17,800 |
| 2024/12/4 |
1,318 |
1,344 |
1,294 |
1,309 |
-1.65% |
12,900 |
| 2024/12/3 |
1,326 |
1,334 |
1,310 |
1,331 |
-0.15% |
5,400 |
| 2024/12/2 |
1,354 |
1,354 |
1,283 |
1,333 |
-2.06% |
12,500 |
| 2024/11/29 |
1,344 |
1,365 |
1,325 |
1,361 |
+1.19% |
3,800 |
| 2024/11/28 |
1,362 |
1,393 |
1,321 |
1,345 |
-1.25% |
12,900 |
| 2024/11/27 |
1,361 |
1,369 |
1,335 |
1,362 |
+0.59% |
10,900 |
| 2024/11/26 |
1,446 |
1,446 |
1,347 |
1,354 |
-6.17% |
14,700 |
| 2024/11/25 |
1,437 |
1,474 |
1,429 |
1,443 |
+1.19% |
9,500 |
| 2024/11/22 |
1,400 |
1,445 |
1,367 |
1,426 |
+1.93% |
17,300 |
| 2024/11/21 |
1,381 |
1,405 |
1,375 |
1,399 |
+1.30% |
13,000 |
| 2024/11/20 |
1,403 |
1,410 |
1,366 |
1,381 |
-1.71% |
18,300 |
| 2024/11/19 |
1,405 |
1,438 |
1,405 |
1,405 |
+0.00% |
10,300 |
| 2024/11/18 |
1,408 |
1,431 |
1,395 |
1,405 |
-1.68% |
12,100 |
| 2024/11/15 |
1,406 |
1,440 |
1,406 |
1,429 |
+0.92% |
5,600 |
| 2024/11/14 |
1,442 |
1,442 |
1,403 |
1,416 |
-2.14% |
13,700 |
| 2024/11/13 |
1,433 |
1,448 |
1,428 |
1,447 |
+1.26% |
8,900 |
| 2024/11/12 |
1,419 |
1,433 |
1,416 |
1,429 |
+0.00% |
9,800 |
| 2024/11/11 |
1,450 |
1,453 |
1,411 |
1,429 |
-1.11% |
16,900 |
| 2024/11/8 |
1,451 |
1,496 |
1,443 |
1,445 |
-0.48% |
17,600 |
| 2024/11/7 |
1,446 |
1,507 |
1,444 |
1,452 |
+0.41% |
15,900 |
| 2024/11/6 |
1,434 |
1,500 |
1,434 |
1,446 |
+0.91% |
26,000 |
| 2024/11/5 |
1,455 |
1,484 |
1,421 |
1,433 |
-6.03% |
36,800 |
| 2024/11/1 |
1,555 |
1,576 |
1,522 |
1,525 |
-3.42% |
22,900 |
| 2024/10/31 |
1,541 |
1,618 |
1,541 |
1,579 |
+3.95% |
23,200 |
| 2024/10/30 |
1,509 |
1,548 |
1,505 |
1,519 |
+0.66% |
10,700 |
| 2024/10/29 |
1,529 |
1,534 |
1,484 |
1,509 |
+0.13% |
38,700 |
| 2024/10/28 |
1,434 |
1,520 |
1,410 |
1,507 |
+5.02% |
13,600 |
| 2024/10/25 |
1,500 |
1,500 |
1,428 |
1,435 |
-4.33% |
18,100 |
| 2024/10/24 |
1,457 |
1,500 |
1,445 |
1,500 |
+1.83% |
13,600 |
|
