| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/24 |
107 |
108 |
106 |
108 |
+0.93% |
144,500 |
| 2025/12/23 |
106 |
107 |
106 |
107 |
+1.90% |
117,500 |
| 2025/12/22 |
107 |
107 |
105 |
105 |
+0.00% |
214,300 |
| 2025/12/19 |
105 |
106 |
105 |
105 |
-0.94% |
141,000 |
| 2025/12/18 |
105 |
106 |
105 |
106 |
+0.95% |
112,800 |
| 2025/12/17 |
106 |
106 |
105 |
105 |
-0.94% |
124,800 |
| 2025/12/16 |
106 |
107 |
106 |
106 |
-0.93% |
122,700 |
| 2025/12/15 |
108 |
108 |
106 |
107 |
+0.00% |
137,800 |
| 2025/12/12 |
106 |
107 |
106 |
107 |
+0.94% |
128,100 |
| 2025/12/11 |
106 |
107 |
106 |
106 |
+0.00% |
103,800 |
| 2025/12/10 |
107 |
107 |
106 |
106 |
+0.00% |
124,800 |
| 2025/12/9 |
105 |
107 |
105 |
106 |
+0.95% |
124,100 |
| 2025/12/8 |
106 |
106 |
105 |
105 |
-0.94% |
154,500 |
| 2025/12/5 |
106 |
107 |
105 |
106 |
+0.00% |
183,400 |
| 2025/12/4 |
106 |
106 |
105 |
106 |
+0.95% |
159,300 |
| 2025/12/3 |
105 |
107 |
105 |
105 |
+0.00% |
187,500 |
| 2025/12/2 |
106 |
107 |
105 |
105 |
-1.87% |
192,400 |
| 2025/12/1 |
108 |
108 |
106 |
107 |
-0.93% |
188,800 |
| 2025/11/28 |
108 |
108 |
107 |
108 |
+0.93% |
139,000 |
| 2025/11/27 |
107 |
107 |
106 |
107 |
+0.00% |
177,800 |
| 2025/11/26 |
107 |
107 |
106 |
107 |
+0.00% |
107,500 |
| 2025/11/25 |
106 |
107 |
105 |
107 |
+1.90% |
139,800 |
| 2025/11/21 |
103 |
106 |
103 |
105 |
+1.94% |
193,600 |
| 2025/11/20 |
105 |
105 |
103 |
103 |
-0.96% |
182,300 |
| 2025/11/19 |
105 |
105 |
103 |
104 |
+0.00% |
164,900 |
| 2025/11/18 |
106 |
107 |
104 |
104 |
-1.89% |
266,000 |
| 2025/11/17 |
106 |
107 |
105 |
106 |
-0.93% |
242,200 |
| 2025/11/14 |
106 |
108 |
106 |
107 |
+0.00% |
205,800 |
| 2025/11/13 |
108 |
110 |
107 |
107 |
-1.83% |
267,200 |
| 2025/11/12 |
108 |
109 |
107 |
109 |
+1.87% |
165,200 |
| 2025/11/11 |
108 |
108 |
106 |
107 |
-0.93% |
171,200 |
| 2025/11/10 |
108 |
108 |
107 |
108 |
+1.89% |
150,800 |
| 2025/11/7 |
106 |
107 |
106 |
106 |
-0.93% |
158,700 |
| 2025/11/6 |
107 |
108 |
106 |
107 |
+0.94% |
213,900 |
| 2025/11/5 |
107 |
107 |
106 |
106 |
-0.93% |
263,700 |
| 2025/11/4 |
108 |
109 |
107 |
107 |
-0.93% |
141,500 |
| 2025/10/31 |
107 |
108 |
107 |
108 |
+0.93% |
139,400 |
| 2025/10/30 |
106 |
107 |
106 |
107 |
+0.94% |
112,500 |
| 2025/10/29 |
108 |
108 |
106 |
106 |
-0.93% |
181,900 |
| 2025/10/28 |
108 |
109 |
107 |
107 |
-0.93% |
172,400 |
| 2025/10/27 |
108 |
109 |
108 |
108 |
-0.92% |
157,300 |
| 2025/10/24 |
108 |
109 |
107 |
109 |
+0.93% |
230,700 |
| 2025/10/23 |
109 |
109 |
108 |
108 |
-1.82% |
240,400 |
| 2025/10/22 |
109 |
110 |
108 |
110 |
+1.85% |
204,600 |
| 2025/10/21 |
108 |
110 |
108 |
108 |
+0.00% |
238,000 |
| 2025/10/20 |
108 |
108 |
107 |
108 |
+0.93% |
169,600 |
| 2025/10/17 |
108 |
108 |
107 |
107 |
-0.93% |
164,800 |
| 2025/10/16 |
109 |
109 |
107 |
108 |
+0.00% |
230,700 |
| 2025/10/15 |
106 |
108 |
105 |
108 |
+1.89% |
219,200 |
| 2025/10/14 |
106 |
107 |
104 |
106 |
-0.93% |
238,900 |
| 2025/10/10 |
109 |
109 |
107 |
107 |
-2.73% |
249,300 |
| 2025/10/9 |
110 |
110 |
108 |
110 |
+0.92% |
217,600 |
| 2025/10/8 |
108 |
110 |
108 |
109 |
+0.93% |
287,400 |
| 2025/10/7 |
109 |
109 |
108 |
108 |
+0.00% |
184,600 |
| 2025/10/6 |
108 |
109 |
107 |
108 |
+0.93% |
264,700 |
| 2025/10/3 |
106 |
107 |
106 |
107 |
+0.00% |
146,200 |
| 2025/10/2 |
106 |
107 |
105 |
107 |
+0.94% |
163,400 |
| 2025/10/1 |
107 |
108 |
105 |
106 |
-0.93% |
229,700 |
| 2025/9/30 |
109 |
110 |
107 |
107 |
-2.73% |
297,800 |
| 2025/9/29 |
111 |
111 |
109 |
110 |
+0.00% |
149,600 |
| 2025/9/26 |
109 |
111 |
109 |
110 |
+0.92% |
166,500 |
| 2025/9/25 |
110 |
111 |
109 |
109 |
-1.80% |
164,800 |
| 2025/9/24 |
109 |
111 |
109 |
111 |
+1.83% |
172,600 |
| 2025/9/22 |
110 |
110 |
109 |
109 |
-0.91% |
161,300 |
| 2025/9/19 |
112 |
112 |
108 |
110 |
-1.79% |
480,700 |
| 2025/9/18 |
113 |
113 |
111 |
112 |
+0.00% |
193,200 |
| 2025/9/17 |
113 |
114 |
112 |
112 |
-0.88% |
237,700 |
| 2025/9/16 |
111 |
113 |
110 |
113 |
+2.73% |
214,600 |
| 2025/9/12 |
113 |
113 |
110 |
110 |
-1.79% |
241,800 |
| 2025/9/11 |
113 |
113 |
111 |
112 |
-0.88% |
251,500 |
| 2025/9/10 |
112 |
114 |
111 |
113 |
+0.00% |
331,800 |
| 2025/9/9 |
117 |
117 |
112 |
113 |
-3.42% |
434,300 |
| 2025/9/8 |
115 |
117 |
114 |
117 |
+1.74% |
371,200 |
| 2025/9/5 |
114 |
115 |
113 |
115 |
+0.88% |
242,100 |
| 2025/9/4 |
114 |
115 |
113 |
114 |
+0.88% |
176,700 |
| 2025/9/3 |
114 |
115 |
113 |
113 |
-0.88% |
430,000 |
| 2025/9/2 |
114 |
115 |
114 |
114 |
+0.00% |
144,400 |
| 2025/9/1 |
114 |
116 |
114 |
114 |
+0.00% |
214,800 |
| 2025/8/29 |
113 |
115 |
112 |
114 |
+1.79% |
236,300 |
| 2025/8/28 |
115 |
115 |
112 |
112 |
-2.61% |
211,100 |
| 2025/8/27 |
115 |
116 |
113 |
115 |
+0.88% |
160,300 |
| 2025/8/26 |
112 |
115 |
111 |
114 |
+0.88% |
294,600 |
| 2025/8/25 |
114 |
114 |
112 |
113 |
+0.00% |
185,300 |
| 2025/8/22 |
115 |
116 |
112 |
113 |
-0.88% |
436,300 |
| 2025/8/21 |
112 |
117 |
111 |
114 |
+1.79% |
612,700 |
| 2025/8/20 |
111 |
112 |
110 |
112 |
+0.90% |
306,300 |
| 2025/8/19 |
109 |
111 |
108 |
111 |
+1.83% |
243,400 |
| 2025/8/18 |
108 |
110 |
107 |
109 |
+1.87% |
217,800 |
| 2025/8/15 |
109 |
109 |
107 |
107 |
-1.83% |
193,000 |
| 2025/8/14 |
105 |
110 |
105 |
109 |
+2.83% |
517,900 |
| 2025/8/13 |
105 |
107 |
102 |
106 |
+0.95% |
427,700 |
| 2025/8/12 |
103 |
105 |
102 |
105 |
+1.94% |
712,800 |
| 2025/8/8 |
111 |
111 |
103 |
103 |
-6.36% |
1,101,500 |
| 2025/8/7 |
111 |
111 |
109 |
110 |
-0.90% |
351,800 |
| 2025/8/6 |
110 |
111 |
110 |
111 |
+0.00% |
153,500 |
| 2025/8/5 |
112 |
112 |
110 |
111 |
-0.89% |
353,600 |
| 2025/8/4 |
111 |
113 |
109 |
112 |
+0.00% |
264,000 |
| 2025/8/1 |
111 |
112 |
110 |
112 |
+0.00% |
229,000 |
| 2025/7/31 |
112 |
112 |
110 |
112 |
-0.88% |
251,400 |
| 2025/7/30 |
110 |
114 |
109 |
113 |
+3.67% |
428,400 |
| 2025/7/29 |
114 |
114 |
107 |
109 |
-3.54% |
642,100 |
| 2025/7/28 |
114 |
114 |
111 |
113 |
+0.00% |
313,100 |
| 2025/7/25 |
113 |
114 |
110 |
113 |
+1.80% |
579,100 |
| 2025/7/24 |
115 |
115 |
110 |
111 |
-2.63% |
735,700 |
| 2025/7/23 |
118 |
120 |
113 |
114 |
-2.56% |
908,600 |
| 2025/7/22 |
138 |
150 |
104 |
117 |
-14.60% |
9,417,900 |
| 2025/7/18 |
138 |
140 |
136 |
137 |
-0.72% |
1,107,700 |
| 2025/7/17 |
140 |
146 |
133 |
138 |
-1.43% |
2,095,100 |
| 2025/7/16 |
126 |
142 |
126 |
140 |
+10.24% |
2,244,000 |
| 2025/7/15 |
128 |
130 |
124 |
127 |
-0.78% |
329,600 |
| 2025/7/14 |
126 |
130 |
121 |
128 |
+0.79% |
842,200 |
| 2025/7/11 |
122 |
130 |
120 |
127 |
+4.10% |
596,500 |
| 2025/7/10 |
118 |
127 |
117 |
122 |
+3.39% |
575,800 |
| 2025/7/9 |
115 |
123 |
113 |
118 |
+4.42% |
619,500 |
| 2025/7/8 |
112 |
115 |
111 |
113 |
+1.80% |
187,900 |
| 2025/7/7 |
113 |
116 |
110 |
111 |
-1.77% |
502,300 |
| 2025/7/4 |
115 |
116 |
113 |
113 |
-0.88% |
115,300 |
| 2025/7/3 |
117 |
117 |
114 |
114 |
+0.00% |
148,000 |
| 2025/7/2 |
113 |
115 |
111 |
114 |
+0.88% |
325,700 |
| 2025/7/1 |
117 |
118 |
113 |
113 |
-0.88% |
381,600 |
| 2025/6/30 |
128 |
129 |
114 |
114 |
-10.24% |
1,098,200 |
| 2025/6/27 |
130 |
138 |
125 |
127 |
-4.51% |
1,210,200 |
| 2025/6/26 |
127 |
133 |
119 |
133 |
+6.40% |
1,150,200 |
|