| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,576 |
1,577 |
1,559 |
1,577 |
+1.09% |
2,400 |
| 2025/4/24 |
1,571 |
1,571 |
1,558 |
1,560 |
+0.32% |
1,000 |
| 2025/4/23 |
1,570 |
1,570 |
1,555 |
1,555 |
-0.58% |
1,000 |
| 2025/4/22 |
1,564 |
1,564 |
1,564 |
1,564 |
-0.06% |
600 |
| 2025/4/21 |
1,525 |
1,565 |
1,525 |
1,565 |
+2.49% |
2,200 |
| 2025/4/18 |
1,542 |
1,542 |
1,523 |
1,527 |
+0.39% |
800 |
| 2025/4/17 |
1,521 |
1,526 |
1,508 |
1,521 |
+0.86% |
1,000 |
| 2025/4/16 |
1,539 |
1,539 |
1,508 |
1,508 |
-1.57% |
1,300 |
| 2025/4/15 |
1,497 |
1,540 |
1,497 |
1,532 |
+2.07% |
2,200 |
| 2025/4/14 |
1,486 |
1,501 |
1,474 |
1,501 |
+2.81% |
2,700 |
| 2025/4/11 |
1,412 |
1,460 |
1,412 |
1,460 |
-0.82% |
2,600 |
| 2025/4/10 |
1,514 |
1,514 |
1,451 |
1,472 |
+3.44% |
5,000 |
| 2025/4/9 |
1,415 |
1,423 |
1,380 |
1,423 |
+0.28% |
5,800 |
| 2025/4/8 |
1,402 |
1,430 |
1,402 |
1,419 |
+5.74% |
3,600 |
| 2025/4/7 |
1,420 |
1,422 |
1,342 |
1,342 |
-9.08% |
15,000 |
| 2025/4/4 |
1,504 |
1,508 |
1,460 |
1,476 |
-6.64% |
10,900 |
| 2025/4/3 |
1,469 |
1,621 |
1,427 |
1,581 |
-0.50% |
11,000 |
| 2025/4/2 |
1,606 |
1,607 |
1,582 |
1,589 |
-1.06% |
10,700 |
| 2025/4/1 |
1,611 |
1,620 |
1,606 |
1,606 |
-0.80% |
3,000 |
| 2025/3/31 |
1,615 |
1,619 |
1,611 |
1,619 |
-1.28% |
2,100 |
| 2025/3/28 |
1,638 |
1,646 |
1,635 |
1,640 |
-1.97% |
2,600 |
| 2025/3/27 |
1,683 |
1,685 |
1,673 |
1,673 |
-0.59% |
2,200 |
| 2025/3/26 |
1,679 |
1,689 |
1,679 |
1,683 |
+0.24% |
4,200 |
| 2025/3/25 |
1,680 |
1,682 |
1,676 |
1,679 |
+0.12% |
6,300 |
| 2025/3/24 |
1,680 |
1,680 |
1,675 |
1,677 |
+0.06% |
2,500 |
| 2025/3/21 |
1,663 |
1,677 |
1,663 |
1,676 |
+1.58% |
10,400 |
| 2025/3/19 |
1,646 |
1,655 |
1,646 |
1,650 |
-0.12% |
5,100 |
| 2025/3/18 |
1,650 |
1,652 |
1,646 |
1,652 |
+0.12% |
1,200 |
| 2025/3/17 |
1,666 |
1,666 |
1,650 |
1,650 |
+0.00% |
1,600 |
| 2025/3/14 |
1,650 |
1,657 |
1,650 |
1,650 |
-0.90% |
1,200 |
| 2025/3/13 |
1,645 |
1,678 |
1,640 |
1,665 |
+0.97% |
2,900 |
| 2025/3/12 |
1,642 |
1,654 |
1,632 |
1,649 |
+1.10% |
1,200 |
| 2025/3/11 |
1,637 |
1,637 |
1,628 |
1,631 |
-0.55% |
700 |
| 2025/3/10 |
1,660 |
1,660 |
1,640 |
1,640 |
+0.12% |
3,800 |
| 2025/3/7 |
1,604 |
1,638 |
1,604 |
1,638 |
+0.86% |
2,900 |
| 2025/3/6 |
1,606 |
1,624 |
1,606 |
1,624 |
+2.40% |
5,000 |
| 2025/3/5 |
1,605 |
1,605 |
1,586 |
1,586 |
-0.63% |
1,900 |
| 2025/3/4 |
1,620 |
1,620 |
1,583 |
1,596 |
-1.66% |
6,500 |
| 2025/3/3 |
1,641 |
1,648 |
1,613 |
1,623 |
-1.10% |
10,300 |
| 2025/2/28 |
1,651 |
1,651 |
1,625 |
1,641 |
-0.79% |
6,700 |
| 2025/2/27 |
1,651 |
1,665 |
1,650 |
1,654 |
-0.18% |
5,700 |
| 2025/2/26 |
1,660 |
1,660 |
1,650 |
1,657 |
-0.18% |
6,300 |
| 2025/2/25 |
1,651 |
1,663 |
1,651 |
1,660 |
-0.18% |
3,300 |
| 2025/2/21 |
1,670 |
1,700 |
1,662 |
1,663 |
-0.42% |
16,900 |
| 2025/2/20 |
1,579 |
1,675 |
1,579 |
1,670 |
+6.91% |
38,500 |
| 2025/2/19 |
1,580 |
1,595 |
1,555 |
1,562 |
-1.20% |
5,700 |
| 2025/2/18 |
1,600 |
1,600 |
1,573 |
1,581 |
-1.19% |
4,700 |
| 2025/2/17 |
1,588 |
1,600 |
1,588 |
1,600 |
+0.95% |
4,000 |
| 2025/2/14 |
1,573 |
1,585 |
1,573 |
1,585 |
+0.83% |
2,100 |
| 2025/2/13 |
1,565 |
1,583 |
1,565 |
1,572 |
+0.64% |
2,000 |
| 2025/2/12 |
1,561 |
1,599 |
1,561 |
1,562 |
+0.19% |
6,300 |
| 2025/2/10 |
1,594 |
1,602 |
1,559 |
1,559 |
-3.05% |
12,200 |
| 2025/2/7 |
1,620 |
1,634 |
1,608 |
1,608 |
-2.31% |
7,200 |
| 2025/2/6 |
1,606 |
1,660 |
1,605 |
1,646 |
+1.11% |
8,000 |
| 2025/2/5 |
1,669 |
1,670 |
1,623 |
1,628 |
-2.46% |
29,400 |
| 2025/2/4 |
1,708 |
1,742 |
1,654 |
1,669 |
-3.30% |
146,700 |
| 2025/2/3 |
1,726 |
1,726 |
1,726 |
1,726 |
+21.04% |
49,400 |
| 2025/1/31 |
1,409 |
1,427 |
1,405 |
1,426 |
+1.78% |
16,700 |
| 2025/1/30 |
1,407 |
1,419 |
1,401 |
1,401 |
-0.78% |
46,600 |
| 2025/1/29 |
1,409 |
1,421 |
1,409 |
1,412 |
+0.21% |
4,200 |
| 2025/1/28 |
1,410 |
1,417 |
1,409 |
1,409 |
-0.49% |
4,300 |
| 2025/1/27 |
1,412 |
1,421 |
1,412 |
1,416 |
+0.35% |
2,600 |
| 2025/1/24 |
1,421 |
1,428 |
1,410 |
1,411 |
-0.84% |
5,400 |
| 2025/1/23 |
1,430 |
1,432 |
1,415 |
1,423 |
-0.14% |
2,800 |
| 2025/1/22 |
1,422 |
1,428 |
1,422 |
1,425 |
+0.78% |
1,900 |
| 2025/1/21 |
1,406 |
1,415 |
1,404 |
1,414 |
+0.35% |
2,400 |
| 2025/1/20 |
1,405 |
1,418 |
1,405 |
1,409 |
+0.36% |
1,800 |
| 2025/1/17 |
1,417 |
1,423 |
1,403 |
1,404 |
-1.13% |
3,400 |
| 2025/1/16 |
1,431 |
1,444 |
1,420 |
1,420 |
-1.53% |
2,500 |
| 2025/1/15 |
1,435 |
1,442 |
1,425 |
1,442 |
+0.49% |
4,300 |
| 2025/1/14 |
1,435 |
1,443 |
1,435 |
1,435 |
-0.21% |
1,000 |
| 2025/1/10 |
1,431 |
1,438 |
1,431 |
1,438 |
-0.35% |
1,100 |
| 2025/1/9 |
1,433 |
1,443 |
1,433 |
1,443 |
+0.42% |
900 |
| 2025/1/8 |
1,435 |
1,438 |
1,435 |
1,437 |
+0.00% |
1,400 |
| 2025/1/7 |
1,450 |
1,450 |
1,437 |
1,437 |
-0.35% |
2,000 |
| 2025/1/6 |
1,441 |
1,444 |
1,433 |
1,442 |
+0.07% |
2,400 |
| 2024/12/30 |
1,441 |
1,443 |
1,440 |
1,441 |
-0.28% |
1,600 |
| 2024/12/27 |
1,435 |
1,460 |
1,435 |
1,445 |
+0.28% |
2,900 |
| 2024/12/26 |
1,435 |
1,450 |
1,432 |
1,441 |
-1.23% |
5,200 |
| 2024/12/25 |
1,473 |
1,473 |
1,458 |
1,459 |
+0.97% |
7,700 |
| 2024/12/24 |
1,437 |
1,445 |
1,434 |
1,445 |
+0.63% |
5,900 |
| 2024/12/23 |
1,435 |
1,437 |
1,433 |
1,436 |
+0.07% |
4,800 |
| 2024/12/20 |
1,428 |
1,436 |
1,428 |
1,435 |
+0.63% |
5,200 |
| 2024/12/19 |
1,427 |
1,434 |
1,426 |
1,426 |
-0.14% |
4,400 |
| 2024/12/18 |
1,432 |
1,432 |
1,426 |
1,428 |
+0.14% |
2,900 |
| 2024/12/17 |
1,428 |
1,432 |
1,426 |
1,426 |
-0.28% |
2,800 |
| 2024/12/16 |
1,433 |
1,433 |
1,429 |
1,430 |
-0.21% |
2,600 |
| 2024/12/13 |
1,436 |
1,436 |
1,432 |
1,433 |
-0.14% |
1,300 |
| 2024/12/12 |
1,432 |
1,435 |
1,432 |
1,435 |
+0.21% |
4,500 |
| 2024/12/11 |
1,432 |
1,432 |
1,430 |
1,432 |
+0.00% |
3,200 |
| 2024/12/10 |
1,438 |
1,438 |
1,432 |
1,432 |
+0.00% |
1,700 |
| 2024/12/9 |
1,435 |
1,439 |
1,432 |
1,432 |
-0.49% |
900 |
| 2024/12/6 |
1,438 |
1,439 |
1,431 |
1,439 |
+0.28% |
3,200 |
| 2024/12/5 |
1,443 |
1,443 |
1,431 |
1,435 |
+0.35% |
7,400 |
| 2024/12/4 |
1,427 |
1,430 |
1,427 |
1,430 |
+0.07% |
2,500 |
| 2024/12/3 |
1,425 |
1,430 |
1,425 |
1,429 |
+0.63% |
4,000 |
| 2024/12/2 |
1,414 |
1,423 |
1,414 |
1,420 |
+0.50% |
3,700 |
| 2024/11/29 |
1,427 |
1,427 |
1,413 |
1,413 |
+0.00% |
700 |
| 2024/11/28 |
1,415 |
1,415 |
1,413 |
1,413 |
-0.21% |
1,000 |
| 2024/11/27 |
1,422 |
1,422 |
1,414 |
1,416 |
-0.56% |
1,200 |
| 2024/11/26 |
1,425 |
1,426 |
1,424 |
1,424 |
-0.28% |
1,000 |
| 2024/11/25 |
1,430 |
1,430 |
1,428 |
1,428 |
+0.42% |
7,300 |
| 2024/11/22 |
1,429 |
1,429 |
1,420 |
1,422 |
-0.49% |
1,400 |
| 2024/11/21 |
1,424 |
1,429 |
1,424 |
1,429 |
+0.42% |
1,000 |
| 2024/11/20 |
1,422 |
1,423 |
1,417 |
1,423 |
+0.42% |
3,200 |
| 2024/11/19 |
1,421 |
1,421 |
1,408 |
1,417 |
+0.71% |
2,100 |
| 2024/11/18 |
1,407 |
1,412 |
1,407 |
1,407 |
-0.57% |
1,100 |
| 2024/11/15 |
1,407 |
1,419 |
1,407 |
1,415 |
+0.57% |
1,400 |
| 2024/11/14 |
1,417 |
1,417 |
1,406 |
1,407 |
-0.78% |
1,700 |
| 2024/11/13 |
1,415 |
1,418 |
1,415 |
1,418 |
-0.84% |
800 |
| 2024/11/12 |
1,423 |
1,430 |
1,420 |
1,430 |
+0.49% |
5,300 |
| 2024/11/11 |
1,405 |
1,423 |
1,405 |
1,423 |
+0.92% |
1,100 |
| 2024/11/8 |
1,423 |
1,425 |
1,408 |
1,410 |
-0.84% |
6,900 |
| 2024/11/7 |
1,403 |
1,422 |
1,403 |
1,422 |
+1.14% |
3,900 |
| 2024/11/6 |
1,407 |
1,419 |
1,406 |
1,406 |
-0.28% |
1,300 |
| 2024/11/5 |
1,426 |
1,430 |
1,410 |
1,410 |
-0.84% |
3,800 |
| 2024/11/1 |
1,413 |
1,422 |
1,392 |
1,422 |
+1.21% |
10,400 |
| 2024/10/31 |
1,396 |
1,405 |
1,383 |
1,405 |
+0.57% |
2,200 |
| 2024/10/30 |
1,399 |
1,405 |
1,380 |
1,397 |
-0.21% |
41,200 |
| 2024/10/29 |
1,401 |
1,402 |
1,400 |
1,400 |
-0.36% |
2,400 |
| 2024/10/28 |
1,401 |
1,405 |
1,399 |
1,405 |
+0.00% |
2,500 |
| 2024/10/25 |
1,415 |
1,415 |
1,400 |
1,405 |
-0.07% |
7,700 |
| 2024/10/24 |
1,412 |
1,412 |
1,402 |
1,406 |
-0.42% |
2,800 |
|
