| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,287 |
1,288 |
1,287 |
1,288 |
+0.16% |
1,800 |
| 2025/4/24 |
1,271 |
1,286 |
1,271 |
1,286 |
+1.18% |
1,300 |
| 2025/4/23 |
1,243 |
1,271 |
1,243 |
1,271 |
+2.25% |
6,400 |
| 2025/4/22 |
1,217 |
1,243 |
1,212 |
1,243 |
+1.47% |
4,400 |
| 2025/4/21 |
1,215 |
1,249 |
1,215 |
1,225 |
+0.08% |
4,000 |
| 2025/4/18 |
1,210 |
1,224 |
1,180 |
1,224 |
-0.08% |
4,100 |
| 2025/4/17 |
1,122 |
1,225 |
1,120 |
1,225 |
+8.99% |
8,500 |
| 2025/4/16 |
1,140 |
1,140 |
1,114 |
1,124 |
+1.63% |
300 |
| 2025/4/15 |
1,105 |
1,106 |
1,105 |
1,106 |
-2.12% |
200 |
| 2025/4/14 |
1,149 |
1,150 |
1,089 |
1,130 |
+0.98% |
1,800 |
| 2025/4/11 |
1,093 |
1,119 |
1,093 |
1,119 |
+0.72% |
1,700 |
| 2025/4/10 |
1,150 |
1,160 |
1,097 |
1,111 |
-0.45% |
5,300 |
| 2025/4/9 |
1,080 |
1,116 |
1,000 |
1,116 |
+0.54% |
17,200 |
| 2025/4/8 |
1,109 |
1,110 |
1,109 |
1,110 |
+11.00% |
4,600 |
| 2025/4/7 |
900 |
1,039 |
900 |
1,000 |
-9.91% |
10,200 |
| 2025/4/4 |
1,081 |
1,149 |
1,055 |
1,110 |
-0.89% |
5,700 |
| 2025/4/3 |
1,161 |
1,170 |
1,115 |
1,120 |
-4.60% |
5,700 |
| 2025/4/2 |
1,179 |
1,179 |
1,160 |
1,174 |
+1.65% |
1,500 |
| 2025/4/1 |
1,161 |
1,161 |
1,155 |
1,155 |
-0.86% |
300 |
| 2025/3/31 |
1,175 |
1,175 |
1,155 |
1,165 |
+0.00% |
2,200 |
| 2025/3/27 |
1,160 |
1,183 |
1,160 |
1,165 |
+0.43% |
1,100 |
| 2025/3/26 |
1,135 |
1,181 |
1,135 |
1,160 |
+2.47% |
3,600 |
| 2025/3/25 |
1,130 |
1,135 |
1,130 |
1,132 |
-0.26% |
2,900 |
| 2025/3/24 |
1,135 |
1,135 |
1,117 |
1,135 |
+2.25% |
1,100 |
| 2025/3/21 |
1,122 |
1,140 |
1,110 |
1,110 |
-1.07% |
19,700 |
| 2025/3/19 |
1,107 |
1,135 |
1,107 |
1,122 |
+1.45% |
8,100 |
| 2025/3/18 |
1,127 |
1,132 |
1,106 |
1,106 |
-2.04% |
5,700 |
| 2025/3/17 |
1,112 |
1,129 |
1,112 |
1,129 |
+1.62% |
2,100 |
| 2025/3/14 |
1,114 |
1,114 |
1,086 |
1,111 |
-0.89% |
2,400 |
| 2025/3/13 |
1,135 |
1,140 |
1,108 |
1,121 |
+1.45% |
6,600 |
| 2025/3/12 |
1,105 |
1,105 |
1,105 |
1,105 |
+0.45% |
1,200 |
| 2025/3/11 |
1,101 |
1,111 |
1,100 |
1,100 |
-0.45% |
1,600 |
| 2025/3/10 |
1,113 |
1,113 |
1,097 |
1,105 |
-0.90% |
500 |
| 2025/3/7 |
1,115 |
1,132 |
1,115 |
1,115 |
-0.09% |
1,900 |
| 2025/3/6 |
1,115 |
1,127 |
1,101 |
1,116 |
+0.54% |
1,000 |
| 2025/3/5 |
1,083 |
1,131 |
1,083 |
1,110 |
+2.49% |
4,700 |
| 2025/3/4 |
1,087 |
1,095 |
1,083 |
1,083 |
-1.19% |
1,800 |
| 2025/3/3 |
1,086 |
1,137 |
1,086 |
1,096 |
+1.11% |
5,700 |
| 2025/2/28 |
1,140 |
1,140 |
1,080 |
1,084 |
-2.69% |
4,500 |
| 2025/2/27 |
1,113 |
1,153 |
1,110 |
1,114 |
+2.86% |
8,700 |
| 2025/2/26 |
1,083 |
1,135 |
1,083 |
1,083 |
-0.64% |
6,300 |
| 2025/2/25 |
1,105 |
1,122 |
1,080 |
1,090 |
-0.27% |
5,500 |
| 2025/2/21 |
1,093 |
1,120 |
1,092 |
1,093 |
-0.82% |
9,200 |
| 2025/2/20 |
1,114 |
1,161 |
1,100 |
1,102 |
-2.22% |
7,700 |
| 2025/2/19 |
1,121 |
1,150 |
1,065 |
1,127 |
+0.54% |
17,800 |
| 2025/2/18 |
1,162 |
1,179 |
1,060 |
1,121 |
-3.61% |
16,700 |
| 2025/2/17 |
1,194 |
1,224 |
1,160 |
1,163 |
-4.98% |
16,600 |
| 2025/2/14 |
1,240 |
1,400 |
1,210 |
1,224 |
-3.01% |
26,500 |
| 2025/2/13 |
1,225 |
1,262 |
1,205 |
1,262 |
+3.02% |
6,200 |
| 2025/2/12 |
1,211 |
1,225 |
1,193 |
1,225 |
+0.82% |
3,000 |
| 2025/2/10 |
1,164 |
1,233 |
1,161 |
1,215 |
+3.14% |
7,000 |
| 2025/2/7 |
1,175 |
1,178 |
1,165 |
1,178 |
+1.03% |
4,200 |
| 2025/2/6 |
1,155 |
1,166 |
1,152 |
1,166 |
+0.95% |
1,900 |
| 2025/2/5 |
1,141 |
1,163 |
1,140 |
1,155 |
+0.35% |
8,300 |
| 2025/2/4 |
1,153 |
1,153 |
1,142 |
1,151 |
-1.46% |
700 |
| 2025/2/3 |
1,168 |
1,168 |
1,168 |
1,168 |
+0.00% |
400 |
| 2025/1/31 |
1,154 |
1,172 |
1,130 |
1,168 |
+0.78% |
4,700 |
| 2025/1/30 |
1,150 |
1,159 |
1,150 |
1,159 |
+0.26% |
1,300 |
| 2025/1/29 |
1,152 |
1,162 |
1,150 |
1,156 |
-0.34% |
6,100 |
| 2025/1/28 |
1,067 |
1,160 |
1,067 |
1,160 |
+7.71% |
9,100 |
| 2025/1/27 |
1,099 |
1,099 |
1,069 |
1,077 |
+0.19% |
2,400 |
| 2025/1/24 |
1,075 |
1,076 |
1,065 |
1,075 |
+1.32% |
600 |
| 2025/1/23 |
1,086 |
1,086 |
1,061 |
1,061 |
-3.19% |
400 |
| 2025/1/22 |
1,045 |
1,096 |
1,045 |
1,096 |
+3.49% |
2,200 |
| 2025/1/21 |
1,068 |
1,076 |
1,059 |
1,059 |
+0.00% |
5,200 |
| 2025/1/20 |
1,044 |
1,059 |
1,044 |
1,059 |
+1.73% |
3,300 |
| 2025/1/17 |
1,045 |
1,045 |
1,021 |
1,041 |
+0.58% |
300 |
| 2025/1/16 |
1,020 |
1,040 |
1,015 |
1,035 |
+0.49% |
7,700 |
| 2025/1/15 |
1,034 |
1,035 |
1,020 |
1,030 |
-0.39% |
1,900 |
| 2025/1/14 |
1,027 |
1,035 |
1,022 |
1,034 |
+0.19% |
1,700 |
| 2025/1/10 |
1,013 |
1,032 |
1,013 |
1,032 |
+1.88% |
1,100 |
| 2025/1/9 |
1,062 |
1,063 |
1,001 |
1,013 |
-4.88% |
4,200 |
| 2025/1/8 |
1,098 |
1,098 |
1,053 |
1,065 |
-3.71% |
1,500 |
| 2025/1/7 |
1,050 |
1,112 |
1,050 |
1,106 |
+3.56% |
2,300 |
| 2025/1/6 |
1,026 |
1,071 |
1,026 |
1,068 |
+5.53% |
6,700 |
| 2024/12/30 |
1,003 |
1,033 |
1,003 |
1,012 |
-1.84% |
2,200 |
| 2024/12/27 |
1,014 |
1,069 |
1,014 |
1,031 |
+0.68% |
3,100 |
| 2024/12/26 |
1,020 |
1,024 |
1,002 |
1,024 |
+2.09% |
6,100 |
| 2024/12/25 |
1,026 |
1,026 |
1,002 |
1,003 |
-1.96% |
6,700 |
| 2024/12/24 |
1,012 |
1,037 |
1,001 |
1,023 |
+0.69% |
4,400 |
| 2024/12/23 |
1,001 |
1,016 |
1,001 |
1,016 |
+1.09% |
6,400 |
| 2024/12/20 |
1,012 |
1,012 |
1,002 |
1,005 |
-0.59% |
1,200 |
| 2024/12/19 |
1,006 |
1,017 |
1,000 |
1,011 |
-0.59% |
2,900 |
| 2024/12/18 |
1,013 |
1,018 |
1,006 |
1,017 |
+0.39% |
2,200 |
| 2024/12/17 |
1,009 |
1,013 |
1,000 |
1,013 |
+0.10% |
2,300 |
| 2024/12/16 |
1,001 |
1,015 |
999 |
1,012 |
+0.60% |
1,000 |
| 2024/12/13 |
988 |
1,018 |
988 |
1,006 |
-1.18% |
6,600 |
| 2024/12/12 |
1,026 |
1,036 |
950 |
1,018 |
+0.59% |
6,500 |
| 2024/12/11 |
999 |
1,023 |
999 |
1,012 |
+1.10% |
1,400 |
| 2024/12/10 |
1,038 |
1,038 |
999 |
1,001 |
-2.15% |
19,000 |
| 2024/12/9 |
1,026 |
1,037 |
1,016 |
1,023 |
-0.39% |
5,300 |
| 2024/12/6 |
1,043 |
1,043 |
1,025 |
1,027 |
+0.20% |
5,700 |
| 2024/12/5 |
1,027 |
1,032 |
1,025 |
1,025 |
-0.97% |
1,400 |
| 2024/12/4 |
1,047 |
1,047 |
1,035 |
1,035 |
-0.48% |
900 |
| 2024/12/3 |
1,038 |
1,047 |
1,030 |
1,040 |
+0.00% |
1,500 |
| 2024/12/2 |
1,058 |
1,058 |
1,031 |
1,040 |
-1.61% |
6,000 |
| 2024/11/29 |
1,054 |
1,070 |
1,054 |
1,057 |
-0.38% |
1,300 |
| 2024/11/28 |
1,049 |
1,061 |
1,049 |
1,061 |
+0.19% |
2,000 |
| 2024/11/27 |
1,050 |
1,060 |
1,050 |
1,059 |
-0.19% |
1,500 |
| 2024/11/26 |
1,059 |
1,061 |
1,046 |
1,061 |
+0.19% |
1,500 |
| 2024/11/25 |
1,060 |
1,060 |
1,050 |
1,059 |
+0.86% |
5,100 |
| 2024/11/22 |
1,034 |
1,069 |
1,034 |
1,050 |
-0.19% |
3,200 |
| 2024/11/21 |
1,060 |
1,063 |
1,052 |
1,052 |
-0.75% |
1,800 |
| 2024/11/20 |
1,045 |
1,060 |
1,041 |
1,060 |
+0.66% |
2,300 |
| 2024/11/19 |
1,060 |
1,067 |
1,047 |
1,053 |
-0.57% |
3,200 |
| 2024/11/18 |
1,040 |
1,063 |
1,039 |
1,059 |
-1.03% |
2,300 |
| 2024/11/15 |
1,052 |
1,075 |
1,030 |
1,070 |
+0.38% |
7,400 |
| 2024/11/14 |
1,126 |
1,126 |
1,020 |
1,066 |
-5.33% |
25,000 |
| 2024/11/13 |
1,110 |
1,199 |
1,103 |
1,126 |
+1.44% |
36,500 |
| 2024/11/12 |
1,125 |
1,126 |
1,093 |
1,110 |
-1.33% |
5,200 |
| 2024/11/11 |
1,123 |
1,125 |
1,107 |
1,125 |
+0.18% |
2,400 |
| 2024/11/8 |
1,125 |
1,125 |
1,103 |
1,123 |
-0.27% |
2,800 |
| 2024/11/7 |
1,130 |
1,130 |
1,079 |
1,126 |
-0.35% |
2,300 |
| 2024/11/6 |
1,106 |
1,145 |
1,100 |
1,130 |
+0.00% |
3,300 |
| 2024/11/5 |
1,156 |
1,156 |
1,130 |
1,130 |
-0.79% |
400 |
| 2024/11/1 |
1,130 |
1,139 |
1,090 |
1,139 |
-0.78% |
3,200 |
| 2024/10/31 |
1,133 |
1,149 |
1,130 |
1,148 |
+0.61% |
900 |
| 2024/10/30 |
1,130 |
1,141 |
1,120 |
1,141 |
+0.97% |
2,400 |
| 2024/10/29 |
1,125 |
1,130 |
1,106 |
1,130 |
+0.44% |
1,400 |
| 2024/10/28 |
1,108 |
1,130 |
1,104 |
1,125 |
-0.79% |
2,300 |
| 2024/10/25 |
1,140 |
1,140 |
1,108 |
1,134 |
+0.09% |
2,500 |
| 2024/10/24 |
1,129 |
1,133 |
1,117 |
1,133 |
+0.35% |
1,500 |
| 2024/10/23 |
1,140 |
1,140 |
1,114 |
1,129 |
-0.35% |
2,700 |
|
