| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,981 |
2,995 |
2,955 |
2,967 |
-0.54% |
119,000 |
| 2025/4/24 |
3,025 |
3,045 |
2,948 |
2,983 |
-1.55% |
86,200 |
| 2025/4/23 |
3,070 |
3,085 |
2,999 |
3,030 |
-1.62% |
111,700 |
| 2025/4/22 |
3,110 |
3,125 |
3,045 |
3,080 |
-1.12% |
106,100 |
| 2025/4/21 |
3,000 |
3,120 |
2,994 |
3,115 |
+3.49% |
159,400 |
| 2025/4/18 |
2,919 |
3,035 |
2,919 |
3,010 |
+3.12% |
87,500 |
| 2025/4/17 |
2,904 |
2,935 |
2,882 |
2,919 |
+1.53% |
79,900 |
| 2025/4/16 |
2,850 |
2,899 |
2,828 |
2,875 |
+0.88% |
91,400 |
| 2025/4/15 |
2,879 |
2,899 |
2,835 |
2,850 |
+0.00% |
57,100 |
| 2025/4/14 |
2,847 |
2,890 |
2,833 |
2,850 |
+0.21% |
62,500 |
| 2025/4/11 |
2,790 |
2,854 |
2,707 |
2,844 |
+1.83% |
126,500 |
| 2025/4/10 |
2,787 |
2,837 |
2,703 |
2,793 |
+5.92% |
117,000 |
| 2025/4/9 |
2,628 |
2,652 |
2,579 |
2,637 |
-1.53% |
134,500 |
| 2025/4/8 |
2,601 |
2,700 |
2,601 |
2,678 |
+6.35% |
201,000 |
| 2025/4/7 |
2,504 |
2,620 |
2,485 |
2,518 |
-7.12% |
159,200 |
| 2025/4/4 |
2,695 |
2,751 |
2,680 |
2,711 |
+0.18% |
118,200 |
| 2025/4/3 |
2,646 |
2,760 |
2,646 |
2,706 |
-2.38% |
75,500 |
| 2025/4/2 |
2,773 |
2,793 |
2,749 |
2,772 |
-0.04% |
56,000 |
| 2025/4/1 |
2,790 |
2,828 |
2,766 |
2,773 |
-0.61% |
51,000 |
| 2025/3/31 |
2,849 |
2,849 |
2,771 |
2,790 |
-2.96% |
81,400 |
| 2025/3/28 |
2,886 |
2,887 |
2,847 |
2,875 |
-1.84% |
86,900 |
| 2025/3/27 |
2,875 |
2,932 |
2,873 |
2,929 |
+0.14% |
81,800 |
| 2025/3/26 |
2,931 |
2,957 |
2,914 |
2,925 |
-0.17% |
118,100 |
| 2025/3/25 |
2,940 |
2,951 |
2,904 |
2,930 |
+1.10% |
88,300 |
| 2025/3/24 |
2,938 |
2,944 |
2,885 |
2,898 |
-0.82% |
84,800 |
| 2025/3/21 |
2,910 |
2,977 |
2,885 |
2,922 |
+0.93% |
185,500 |
| 2025/3/19 |
2,914 |
2,919 |
2,883 |
2,895 |
-1.13% |
86,600 |
| 2025/3/18 |
2,904 |
2,976 |
2,880 |
2,928 |
+1.46% |
142,700 |
| 2025/3/17 |
2,900 |
2,910 |
2,866 |
2,886 |
+1.26% |
79,000 |
| 2025/3/14 |
2,845 |
2,870 |
2,804 |
2,850 |
-0.90% |
106,400 |
| 2025/3/13 |
2,848 |
2,911 |
2,838 |
2,876 |
+2.79% |
237,100 |
| 2025/3/12 |
2,764 |
2,824 |
2,733 |
2,798 |
+0.76% |
154,400 |
| 2025/3/11 |
2,805 |
2,842 |
2,756 |
2,777 |
-2.60% |
120,000 |
| 2025/3/10 |
2,899 |
2,923 |
2,847 |
2,851 |
-0.14% |
127,600 |
| 2025/3/7 |
2,798 |
2,884 |
2,798 |
2,855 |
+0.25% |
186,900 |
| 2025/3/6 |
2,913 |
2,929 |
2,811 |
2,848 |
+2.37% |
176,600 |
| 2025/3/5 |
2,854 |
2,861 |
2,729 |
2,782 |
+2.32% |
219,500 |
| 2025/3/4 |
2,733 |
2,778 |
2,701 |
2,719 |
-0.33% |
102,100 |
| 2025/3/3 |
2,718 |
2,747 |
2,700 |
2,728 |
+2.25% |
84,300 |
| 2025/2/28 |
2,701 |
2,715 |
2,660 |
2,668 |
-1.95% |
116,600 |
| 2025/2/27 |
2,717 |
2,770 |
2,697 |
2,721 |
+0.04% |
176,800 |
| 2025/2/26 |
2,781 |
2,805 |
2,713 |
2,720 |
-2.82% |
299,500 |
| 2025/2/25 |
2,761 |
2,899 |
2,757 |
2,799 |
+0.04% |
141,700 |
| 2025/2/21 |
2,801 |
2,813 |
2,765 |
2,798 |
-0.04% |
86,700 |
| 2025/2/20 |
2,903 |
2,916 |
2,783 |
2,799 |
-4.67% |
157,400 |
| 2025/2/19 |
2,907 |
2,946 |
2,904 |
2,936 |
+0.72% |
108,800 |
| 2025/2/18 |
2,912 |
2,939 |
2,883 |
2,915 |
+1.85% |
95,200 |
| 2025/2/17 |
2,900 |
2,919 |
2,862 |
2,862 |
-1.00% |
65,700 |
| 2025/2/14 |
2,900 |
2,950 |
2,888 |
2,891 |
-0.31% |
89,500 |
| 2025/2/13 |
2,850 |
2,941 |
2,834 |
2,900 |
+2.04% |
130,100 |
| 2025/2/12 |
2,860 |
2,869 |
2,831 |
2,842 |
-0.14% |
81,500 |
| 2025/2/10 |
2,832 |
2,890 |
2,791 |
2,846 |
+1.39% |
167,700 |
| 2025/2/7 |
2,799 |
2,847 |
2,756 |
2,807 |
+0.83% |
121,000 |
| 2025/2/6 |
2,851 |
2,859 |
2,758 |
2,784 |
-3.70% |
342,400 |
| 2025/2/5 |
2,869 |
2,905 |
2,843 |
2,891 |
-2.46% |
238,400 |
| 2025/2/4 |
2,960 |
3,000 |
2,934 |
2,964 |
+0.61% |
271,400 |
| 2025/2/3 |
2,900 |
2,960 |
2,816 |
2,946 |
+1.20% |
403,000 |
| 2025/1/31 |
2,750 |
2,964 |
2,678 |
2,911 |
+17.95% |
707,300 |
| 2025/1/30 |
2,449 |
2,489 |
2,428 |
2,468 |
+0.86% |
75,200 |
| 2025/1/29 |
2,461 |
2,480 |
2,442 |
2,447 |
-0.53% |
69,500 |
| 2025/1/28 |
2,416 |
2,480 |
2,389 |
2,460 |
+2.59% |
109,100 |
| 2025/1/27 |
2,423 |
2,424 |
2,378 |
2,398 |
-0.08% |
63,200 |
| 2025/1/24 |
2,390 |
2,407 |
2,368 |
2,400 |
+0.93% |
102,500 |
| 2025/1/23 |
2,400 |
2,400 |
2,360 |
2,378 |
+0.08% |
65,700 |
| 2025/1/22 |
2,364 |
2,386 |
2,356 |
2,376 |
+0.00% |
95,500 |
| 2025/1/21 |
2,388 |
2,394 |
2,367 |
2,376 |
-0.34% |
76,900 |
| 2025/1/20 |
2,389 |
2,402 |
2,375 |
2,384 |
+1.36% |
90,200 |
| 2025/1/17 |
2,386 |
2,394 |
2,324 |
2,352 |
-1.88% |
79,600 |
| 2025/1/16 |
2,403 |
2,426 |
2,394 |
2,397 |
+1.10% |
102,200 |
| 2025/1/15 |
2,370 |
2,390 |
2,353 |
2,371 |
+1.02% |
86,400 |
| 2025/1/14 |
2,350 |
2,369 |
2,328 |
2,347 |
-0.76% |
68,100 |
| 2025/1/10 |
2,418 |
2,435 |
2,362 |
2,365 |
-1.83% |
83,000 |
| 2025/1/9 |
2,399 |
2,422 |
2,383 |
2,409 |
+0.63% |
82,300 |
| 2025/1/8 |
2,432 |
2,460 |
2,394 |
2,394 |
-1.56% |
74,300 |
| 2025/1/7 |
2,425 |
2,455 |
2,418 |
2,432 |
+0.75% |
92,700 |
| 2025/1/6 |
2,488 |
2,492 |
2,404 |
2,414 |
-2.97% |
116,600 |
| 2024/12/30 |
2,533 |
2,540 |
2,481 |
2,488 |
-1.78% |
90,500 |
| 2024/12/27 |
2,547 |
2,570 |
2,518 |
2,533 |
+0.36% |
89,900 |
| 2024/12/26 |
2,546 |
2,556 |
2,502 |
2,524 |
+0.52% |
134,900 |
| 2024/12/25 |
2,547 |
2,548 |
2,489 |
2,511 |
+0.56% |
59,500 |
| 2024/12/24 |
2,519 |
2,519 |
2,475 |
2,497 |
-1.65% |
72,400 |
| 2024/12/23 |
2,556 |
2,599 |
2,529 |
2,539 |
+1.32% |
142,000 |
| 2024/12/20 |
2,571 |
2,593 |
2,506 |
2,506 |
-0.60% |
286,100 |
| 2024/12/19 |
2,483 |
2,575 |
2,483 |
2,521 |
+0.48% |
160,100 |
| 2024/12/18 |
2,520 |
2,520 |
2,470 |
2,509 |
+0.00% |
74,900 |
| 2024/12/17 |
2,581 |
2,581 |
2,506 |
2,509 |
-1.88% |
85,000 |
| 2024/12/16 |
2,570 |
2,573 |
2,529 |
2,557 |
+0.12% |
55,200 |
| 2024/12/13 |
2,526 |
2,576 |
2,520 |
2,554 |
-0.85% |
118,500 |
| 2024/12/12 |
2,632 |
2,632 |
2,576 |
2,576 |
-0.50% |
99,800 |
| 2024/12/11 |
2,598 |
2,620 |
2,573 |
2,589 |
+1.45% |
111,400 |
| 2024/12/10 |
2,597 |
2,599 |
2,537 |
2,552 |
-1.77% |
86,700 |
| 2024/12/9 |
2,500 |
2,617 |
2,492 |
2,598 |
+5.31% |
149,100 |
| 2024/12/6 |
2,464 |
2,480 |
2,443 |
2,467 |
-0.52% |
129,100 |
| 2024/12/5 |
2,486 |
2,509 |
2,469 |
2,480 |
-0.24% |
116,400 |
| 2024/12/4 |
2,471 |
2,498 |
2,456 |
2,486 |
+0.61% |
159,600 |
| 2024/12/3 |
2,458 |
2,513 |
2,431 |
2,471 |
-1.48% |
240,700 |
| 2024/12/2 |
2,486 |
2,525 |
2,475 |
2,508 |
+0.12% |
108,100 |
| 2024/11/29 |
2,486 |
2,530 |
2,459 |
2,505 |
+0.76% |
73,600 |
| 2024/11/28 |
2,446 |
2,504 |
2,430 |
2,486 |
+1.43% |
133,300 |
| 2024/11/27 |
2,480 |
2,491 |
2,439 |
2,451 |
-1.33% |
81,200 |
| 2024/11/26 |
2,479 |
2,530 |
2,457 |
2,484 |
-1.00% |
113,900 |
| 2024/11/25 |
2,550 |
2,579 |
2,494 |
2,509 |
-0.48% |
145,200 |
| 2024/11/22 |
2,548 |
2,562 |
2,516 |
2,521 |
-1.21% |
139,900 |
| 2024/11/21 |
2,572 |
2,587 |
2,526 |
2,552 |
-0.04% |
114,300 |
| 2024/11/20 |
2,581 |
2,600 |
2,541 |
2,553 |
-0.31% |
126,200 |
| 2024/11/19 |
2,513 |
2,589 |
2,510 |
2,561 |
-0.08% |
131,700 |
| 2024/11/18 |
2,605 |
2,640 |
2,557 |
2,563 |
-1.84% |
165,400 |
| 2024/11/15 |
2,620 |
2,654 |
2,598 |
2,611 |
-1.02% |
142,700 |
| 2024/11/14 |
2,627 |
2,664 |
2,619 |
2,638 |
+0.73% |
160,500 |
| 2024/11/13 |
2,615 |
2,637 |
2,593 |
2,619 |
+0.08% |
163,500 |
| 2024/11/12 |
2,593 |
2,637 |
2,589 |
2,617 |
+0.93% |
132,100 |
| 2024/11/11 |
2,591 |
2,614 |
2,531 |
2,593 |
-1.82% |
184,300 |
| 2024/11/8 |
2,522 |
2,644 |
2,516 |
2,641 |
+6.75% |
351,600 |
| 2024/11/7 |
2,415 |
2,482 |
2,402 |
2,474 |
+3.43% |
164,100 |
| 2024/11/6 |
2,430 |
2,462 |
2,381 |
2,392 |
-3.35% |
175,300 |
| 2024/11/5 |
2,500 |
2,523 |
2,406 |
2,475 |
-0.16% |
160,300 |
| 2024/11/1 |
2,455 |
2,525 |
2,446 |
2,479 |
-0.84% |
219,300 |
| 2024/10/31 |
2,499 |
2,548 |
2,450 |
2,500 |
+4.21% |
622,900 |
| 2024/10/30 |
2,398 |
2,411 |
2,362 |
2,399 |
+0.97% |
1,096,100 |
| 2024/10/29 |
2,317 |
2,382 |
2,317 |
2,376 |
+2.81% |
193,900 |
| 2024/10/28 |
2,283 |
2,337 |
2,283 |
2,311 |
+1.67% |
150,700 |
| 2024/10/25 |
2,263 |
2,302 |
2,250 |
2,273 |
-0.66% |
112,800 |
| 2024/10/24 |
2,250 |
2,298 |
2,230 |
2,288 |
+0.97% |
161,200 |
|
