| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/9 |
833 |
852 |
833 |
845 |
+0.84% |
13,600 |
| 2025/12/8 |
860 |
899 |
830 |
838 |
-0.71% |
13,400 |
| 2025/12/5 |
940 |
949 |
838 |
844 |
-11.16% |
46,900 |
| 2025/12/4 |
997 |
999 |
926 |
950 |
-4.71% |
51,200 |
| 2025/12/3 |
977 |
1,015 |
961 |
997 |
+0.20% |
37,000 |
| 2025/12/2 |
1,014 |
1,030 |
955 |
995 |
-1.87% |
19,100 |
| 2025/12/1 |
990 |
1,016 |
950 |
1,014 |
+1.91% |
15,700 |
| 2025/11/28 |
961 |
997 |
950 |
995 |
-2.26% |
35,200 |
| 2025/11/27 |
1,010 |
1,020 |
970 |
1,018 |
-0.10% |
18,500 |
| 2025/11/26 |
1,020 |
1,034.5 |
950 |
1,019 |
+0.39% |
21,100 |
| 2025/11/25 |
975 |
1,024 |
975 |
1,015 |
+4.00% |
8,300 |
| 2025/11/21 |
1,000 |
1,039 |
950 |
976 |
-6.11% |
18,000 |
| 2025/11/20 |
1,073.5 |
1,073.5 |
1,000 |
1,039.5 |
-0.86% |
10,200 |
| 2025/11/19 |
1,072 |
1,125 |
1,026 |
1,048.5 |
-2.19% |
24,300 |
| 2025/11/18 |
1,057.5 |
1,132.5 |
1,012.5 |
1,072 |
+1.37% |
8,600 |
| 2025/11/17 |
1,042.5 |
1,141 |
960.5 |
1,057.5 |
+5.75% |
29,900 |
| 2025/11/14 |
930.5 |
1,022.5 |
930.5 |
1,000 |
+2.20% |
10,000 |
| 2025/11/13 |
935 |
982 |
925 |
978.5 |
+0.36% |
26,100 |
| 2025/11/12 |
1,179.5 |
1,179.5 |
950 |
975 |
-17.69% |
75,400 |
| 2025/11/11 |
1,204.5 |
1,229 |
1,105 |
1,184.5 |
-3.66% |
41,000 |
| 2025/11/10 |
1,180 |
1,250 |
1,165 |
1,229.5 |
+6.45% |
23,000 |
| 2025/11/7 |
1,155 |
1,190 |
1,075 |
1,155 |
+0.48% |
16,100 |
| 2025/11/6 |
1,114.5 |
1,194.5 |
1,024 |
1,149.5 |
+3.14% |
18,700 |
| 2025/11/5 |
1,164 |
1,234.5 |
1,000 |
1,114.5 |
-2.15% |
50,200 |
| 2025/11/4 |
1,100 |
1,237.5 |
1,074.5 |
1,139 |
+4.74% |
37,000 |
| 2025/10/31 |
997 |
1,125 |
947.5 |
1,087.5 |
+10.41% |
53,200 |
| 2025/10/30 |
950 |
992.5 |
940 |
985 |
+6.49% |
35,600 |
| 2025/10/29 |
900 |
965 |
897.5 |
925 |
+2.78% |
30,300 |
| 2025/10/28 |
899 |
909 |
877.5 |
900 |
+2.56% |
29,000 |
| 2025/10/27 |
895 |
899.5 |
872 |
877.5 |
+0.46% |
12,300 |
| 2025/10/24 |
845 |
909 |
845 |
873.5 |
+3.93% |
18,200 |
| 2025/10/23 |
830 |
849.5 |
825 |
840.5 |
-1.06% |
10,200 |
| 2025/10/22 |
861.5 |
863.5 |
799.5 |
849.5 |
-1.39% |
20,400 |
| 2025/10/21 |
899.5 |
899.5 |
788 |
861.5 |
+7.75% |
49,700 |
| 2025/10/20 |
820 |
820.5 |
785 |
799.5 |
-2.50% |
8,100 |
| 2025/10/17 |
825 |
839 |
750 |
820 |
+3.80% |
26,500 |
| 2025/10/16 |
909.5 |
920 |
776 |
790 |
-12.12% |
48,900 |
| 2025/10/15 |
890 |
907.5 |
875 |
899 |
+4.90% |
24,300 |
| 2025/10/14 |
859 |
900 |
821.5 |
857 |
-4.67% |
28,900 |
| 2025/10/10 |
752.5 |
922.5 |
701 |
899 |
+17.52% |
158,600 |
| 2025/10/9 |
875.5 |
900 |
755 |
765 |
-6.19% |
180,200 |
| 2025/10/8 |
790 |
815.5 |
790 |
815.5 |
+22.54% |
54,000 |
| 2025/10/7 |
645 |
725 |
610 |
665.5 |
--- |
527,200 |
|
