| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/9 |
2,474 |
2,540 |
2,449 |
2,460 |
-1.60% |
145,500 |
| 2025/12/8 |
2,650 |
2,729 |
2,470 |
2,500 |
-6.68% |
346,400 |
| 2025/12/5 |
2,849 |
2,896 |
2,654 |
2,679 |
-7.65% |
285,000 |
| 2025/12/4 |
2,950 |
3,025 |
2,810 |
2,901 |
-2.16% |
201,000 |
| 2025/12/3 |
2,910 |
3,005 |
2,910 |
2,965 |
+0.75% |
82,100 |
| 2025/12/2 |
3,190 |
3,215 |
2,915 |
2,943 |
-7.60% |
504,200 |
| 2025/12/1 |
3,370 |
3,390 |
3,120 |
3,185 |
-5.49% |
182,600 |
| 2025/11/28 |
3,255 |
3,465 |
3,190 |
3,370 |
+5.64% |
243,500 |
| 2025/11/27 |
3,260 |
3,365 |
3,170 |
3,190 |
-0.78% |
138,200 |
| 2025/11/26 |
3,110 |
3,260 |
3,035 |
3,215 |
+5.24% |
171,600 |
| 2025/11/25 |
2,990 |
3,075 |
2,901 |
3,055 |
+1.83% |
147,400 |
| 2025/11/21 |
2,902 |
3,060 |
2,900 |
3,000 |
-0.17% |
148,900 |
| 2025/11/20 |
3,305 |
3,325 |
2,971 |
3,005 |
-7.40% |
323,100 |
| 2025/11/19 |
3,075 |
3,320 |
3,075 |
3,245 |
+5.53% |
177,700 |
| 2025/11/18 |
3,300 |
3,335 |
2,890 |
3,075 |
-9.56% |
653,400 |
| 2025/11/17 |
3,245 |
3,700 |
3,160 |
3,400 |
+0.44% |
420,900 |
| 2025/11/14 |
3,235 |
3,440 |
3,220 |
3,385 |
+2.42% |
171,600 |
| 2025/11/13 |
3,110 |
3,370 |
3,060 |
3,305 |
+4.59% |
156,900 |
| 2025/11/12 |
3,095 |
3,220 |
3,055 |
3,160 |
+3.95% |
126,500 |
| 2025/11/11 |
3,055 |
3,100 |
2,957 |
3,040 |
+0.66% |
123,300 |
| 2025/11/10 |
2,911 |
3,080 |
2,911 |
3,020 |
+4.32% |
103,300 |
| 2025/11/7 |
2,871 |
2,920 |
2,799 |
2,895 |
+1.61% |
131,300 |
| 2025/11/6 |
3,070 |
3,110 |
2,789 |
2,849 |
-7.95% |
324,800 |
| 2025/11/5 |
2,902 |
3,095 |
2,886 |
3,095 |
+5.70% |
240,600 |
| 2025/11/4 |
2,800 |
2,985 |
2,738 |
2,928 |
+4.20% |
191,600 |
| 2025/10/31 |
2,820 |
2,885 |
2,775 |
2,810 |
-0.35% |
91,100 |
| 2025/10/30 |
2,801 |
2,925 |
2,795 |
2,820 |
-0.53% |
177,100 |
| 2025/10/29 |
2,777 |
2,922 |
2,710 |
2,835 |
+0.53% |
334,200 |
| 2025/10/28 |
2,986 |
3,060 |
2,820 |
2,820 |
-4.41% |
535,200 |
| 2025/10/27 |
3,225 |
3,240 |
2,905 |
2,950 |
-8.53% |
739,200 |
| 2025/10/24 |
3,255 |
3,450 |
3,110 |
3,225 |
-2.12% |
1,097,900 |
| 2025/10/23 |
2,729 |
3,295 |
2,680 |
3,295 |
+18.06% |
1,162,400 |
| 2025/10/22 |
2,810 |
2,929 |
2,786 |
2,791 |
-2.41% |
661,600 |
| 2025/10/21 |
2,770 |
2,994 |
2,688 |
2,860 |
+3.25% |
1,881,800 |
| 2025/10/20 |
2,700 |
2,850 |
2,533 |
2,770 |
-2.81% |
3,078,100 |
| 2025/10/17 |
2,350 |
2,850 |
2,252 |
2,850 |
--- |
5,651,800 |
|
